AMERICAN SIERRA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 USD | 0.00% |
|
0.00% | -51.46% |
| 2014 | American Sierra Gold Corp. Announces Management Changes | CI |
| 2013 | Medinah Gold, Inc. completed the acquisition of American Sierra Gold Corp. in a reverse merger transaction. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 14/05/2024 | 18/05/2024 | |
|---|---|---|---|
| Last | 0.00568 $ | 0.005 $ | 0.005 $ |
| Volume | 19 026 | 10 066 | 10 321 |
| Change | +∞% | -11.97% | 0.00% |
| Opening | 0.01 | 0.01 | 0.00565 |
| High | 0.01 | 0.01 | 0.00565 |
| Low | 0.01 | 0.01 | 0.005 |
Performance
| Current month | -13.79% | ||
| 3 months | -65.75% | ||
| 6 months | -50.00% | ||
| Current year | -51.46% | ||
| 1 year | -79.25% | ||
| 3 years | -86.30% | ||
| 5 years | -59.02% | ||
| 10 years | -93.94% |
Volumes
marketsDaily volume
10 321
Estimated daily volume
10 321
Avg. Volume 20 sessions
5 078
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
25.39
Record volume 1
507 934
Record volume 2
425 716
Record volume 3
369 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 393 058
Net sales (USD)
22 000
Free-Float
99 %
Free-Float capitalization (USD)
4 349 127
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.03
1 year
0.000.04
3 years
0.000.29
5 years
0.000.29
10 years
0.000.29
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
+26.00%
Price spread / (MMA100)
+104.00%
RSI 9 days
50.45
RSI 14 days
49.90
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -51.46% | -79.25% | 43.93L | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 4.94TCr | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 3.43TCr | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 3.07TCr | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 2.53TCr | ||
| -1.67% | +1.31% | +7.62% | +6.68% | 1.15TCr | ||
| +3.17% | +4.22% | +35.96% | - | 1.03TCr | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 963.11Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 872.46Cr | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 852.16Cr | ||
| +4.96% | +8.59% | +30.53% | +34.45% | 647.72Cr | ||
| +2.84% | +10.35% | +49.33% | +22.88% | 614.85Cr | ||
| +0.39% | -1.15% | +28.41% | +11.26% | 409.25Cr | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 366.87Cr | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 349.74Cr | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 310.57Cr | ||
| Average | +2.17% | +2.02% | +15.22% | +8.60% | ||
| Weighted average by Cap. | +2.14% | +1.55% | +15.79% | +11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1.oSMbO-7D00QNjhNSqpVxJXiTeKIaZ-PNjHbSB9FY8J0.xRZOQ770qTZC63gam6E3ajPnGpBqNNSH2jGwfaMOxfr3G01cu42wFFv_eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:17 am | 0.005 | 881 | 20,602 |
| 12:59:17 am | 0.005 | 881 | 19,721 |
| 10:51:48 pm | 0.00565 | 9,420 | 18,840 |
Monthly variations
Annual change
| 2024 | -51.46% | ||
| 2023 | -51.24% | ||
| 2022 | -60.88% | ||
| 2021 | +52.11% | ||
| 2020 | +136.67% | ||
| 2019 | +48.51% | ||
| 2018 | -49.25% | ||
| 2017 | +82.59% | ||
| 2016 | -16.16% | ||
| 2015 | -80.00% | ||
| 2014 | -45.83% | ||
| 2013 | +380.00% | ||
| 2012 | -20.63% | ||
| 2011 | -91.92% | ||
| 2010 | -96.39% | ||
| 2009 | +30.91% |
- Stock Market
- Equities
- AMNP Stock
- Quotes American Sierra Gold Corp.