|
Market Closed -
OTC Markets
09:04:41 04/06/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 25.99 USD | -0.19% |
|
-16.43% | +8.74% |
| 23/07 | American Riviera Bancorp Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/06 | Markets Get Their Peace Dividend |  |
Stock exchange
Quotes 5-day view: American Riviera Bancorp
Real-time OTC Markets
| 05/08/2026 | 06/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $31.10 | $30.81 | $31.50 | $31.10 | $31.10 |
| Volume | 2,200 | 900 | 3,034 | 800 | 158 |
| Change | -1.89% | -0.93% | +2.23% | -1.27% | -.--% |
| Opening | $31.25 | $31.00 | $30.71 | $30.74 | $31.10 |
| High | $31.25 | $31.05 | $31.50 | $31.10 | $31.10 |
| Low | $30.83 | $30.71 | $30.70 | $30.74 | $31.10 |
Performance
| 1 day | -0.19% | ||
| 1 week | -16.43% | ||
| Current month | -18.73% | ||
| 1 month | -6.82% | ||
| 3 months | -0.95% | ||
| 6 months | -3.74% | ||
| Current year | +8.74% | ||
| 1 year | +26.29% | ||
| 3 years | +59.45% | ||
| 5 years | +44.61% | ||
| 10 years | +143.31% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
350
Daily volume ratio
2
Avg. Volume 20 sessions USD
9,096.5
Record volume 1
5,58,633
Record volume 2
3,40,222
Record volume 3
3,25,480
Capital turnover ratio
0
Basic data
Market Cap (USD)
17,91,35,035
Net sales ()
5,03,87,000
Indicators
Moving average 20 days
18.81
Moving average 50 days
22.9
Moving average 100 days
25.12
Price spread / (MMA20)
-27.64%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
5.08
RSI 14 days
8.52
Historical Quotes: American Riviera Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.25 |  | 31.5 |
| 1 month | 25.25 | | 32 |
| Current year | 22.75 | | 32 |
| 1 year | 20.43 | | 32 |
| 3 years | 14.85 | | 32 |
| 5 years | 13.51 | | 32 |
| 10 years | 10.18 | | 32 |
Monthly variations
Annual variations
| 2026 | +30.13% | ||
| 2025 | +19.50% | ||
| 2024 | +21.21% | ||
| 2023 | -2.94% | ||
| 2022 | -7.84% | ||
| 2021 | +22.97% | ||
| 2020 | -16.67% | ||
| 2019 | +10.92% | ||
| 2018 | -9.62% | ||
| 2017 | +30.79% | ||
| 2016 | +33.63% | ||
| 2015 | +19.32% | ||
| 2014 | -9.81% | ||
| 2013 | +40.00% | ||
| 2012 | +61.29% | ||
| 2011 | +3.33% | ||
| 2010 | -.--% | ||
| 2009 | -10.00% | ||
| 2008 | -41.86% | ||
| 2007 | -21.82% | ||
| 2006 | +4.76% |
- Stock Market
- Stocks
- ARBV Stock
- Quotes American Riviera Bancorp
Select your edition
All financial news and data tailored to specific country editions
