AMERICAN PACIFIC MINING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | -5.88% |
|
-11.11% | -37.25% |
| 18/06 | American Pacific Mining Launches Drill Program at Palmer VMS Project in Southeast Alaska | MT |
| 07/06 | Transcript : American Pacific Mining Corp. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.17 $ | 0.17 $ | 0.17 $ | 0.16 $ |
| Volume | 287 070 | 720 550 | 127 750 | 49 920 | 32 833 |
| Change | -2.78% | -2.86% | 0.00% | 0.00% | -5.88% |
| Opening | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.16 | 0.17 | 0.17 | 0.16 |
Performance
| 1 day | -5.88% | ||
| 1 week | -11.11% | ||
| Current month | -15.79% | ||
| 1 month | -20.00% | ||
| 3 months | -36.00% | ||
| 6 months | -38.46% | ||
| Current year | -37.25% | ||
| 1 year | -46.67% | ||
| 3 years | -73.77% | ||
| 5 years | -53.62% |
Volumes
marketsDaily volume
32 833
Estimated daily volume
55 424
Avg. Volume 20 sessions
128 923
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
20 627.68
Avg. Volume 20 sessions USD
15 099.46
Record volume 1
6 235 460
Record volume 2
3 125 130
Record volume 3
2 809 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 194 246
Capitalization (USD)
27 194 246
Net sales ()
0
Free-Float
88.75 %
Free-Float capitalization (CAD)
24 135 242
Free-Float capitalization (USD)
24 135 242
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.16
0.18
1 month
0.160.20
Current year
0.160.39
1 year
0.160.39
3 years
0.161.40
5 years
0.061.40
10 years
0.061.40
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+13.94%
Price spread / (MMA50)
+18.75%
Price spread / (MMA100)
+31.75%
STIM
RSI 9 days
36.43
RSI 14 days
39.46
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -11.11% | -37.25% | -46.67% | 27.19M | ||
| -0.55% | +2.49% | +11.60% | -9.63% | 23.14B | ||
| +3.67% | +5.89% | +1.39% | +9.53% | 13.64B | ||
| +3.71% | -1.33% | +48.59% | +40.82% | 9.52B | ||
| +4.52% | +5.31% | +44.66% | +125.11% | 5.8B | ||
| -0.03% | -0.48% | -3.09% | -6.66% | 5.16B | ||
| +1.45% | -2.23% | -11.62% | +5.11% | 4.55B | ||
| +0.57% | +2.42% | +19.73% | +20.07% | 3.09B | ||
| -1.48% | -3.79% | +9.17% | -21.39% | 2.11B | ||
| +1.63% | +2.88% | -26.69% | -35.90% | 1.81B | ||
| -0.37% | 0.00% | +46.12% | +35.88% | 1.67B | ||
| -0.54% | -0.54% | +10.66% | +13.21% | 1.61B | ||
| +3.52% | +0.86% | +17.28% | +74.75% | 1.49B | ||
| +1.59% | +1.86% | +13.95% | +47.13% | 1.44B | ||
| -0.95% | -5.46% | +16.44% | +23.35% | 1.22B | ||
| 0.00% | +1.11% | +33.82% | +38.93% | 1.05B | ||
| Average | +0.68% | -0.94% | +12.17% | +19.60% | ||
| Weighted average by Cap. | +1.43% | +1.76% | +15.09% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IN9eaksQuDGN8VB2P6x7MjtaADNhOoEtlDqiy-Ve1Bg.VpxzLQF96F_uwAECS-kDaFwFQQAwVvZKxXPWpqAq5FJthipHKCPUZf26Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:47 pm | 0.16 | 2,500 | 22,500 |
| 10:09:47 pm | 0.16 | 3,500 | 20,000 |
| 10:08:57 pm | 0.16 | 500 | 16,500 |
| 10:08:57 pm | 0.16 | 1,000 | 16,000 |
| 10:08:57 pm | 0.16 | 3,000 | 15,000 |
| 10:08:57 pm | 0.16 | 4,000 | 12,000 |
| 10:08:57 pm | 0.165 | 2,000 | 8,000 |
| 09:53:56 pm | 0.165 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -29.17% | ||
| 2022 | -72.93% | ||
| 2021 | +660.00% | ||
| 2020 | -38.60% | ||
| 2019 | +90.00% | ||
| 2018 | -86.84% |
- Stock Market
- Equities
- USGD Stock
- Quotes American Pacific Mining Corp.
