|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.82 EUR | -0.15% |
|
+1.62% | +9.82% |
| 03/08 | RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating | MT |
| 01/08 | American Homes 4 Rent, Q2 2026 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: American Homes 4 Rent
Real-time BOERSE MUENCHEN
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €28.99 | €29.90 | €29.98 | €29.87 | €29.83 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.61% | +3.14% | +0.28% | -0.37% | -0.15% |
| Opening | €28.81 | €28.99 | €29.90 | €29.98 | €29.87 |
| High | €29.13 | €29.90 | €30.00 | €29.98 | €29.87 |
| Low | €28.81 | €28.99 | €29.72 | €29.78 | €29.83 |
Performance
| 1 week | +1.62% | ||
| Current month | +3.05% | ||
| 1 month | +0.59% | ||
| 3 months | +8.32% | ||
| 6 months | +13.14% | ||
| Current year | +9.82% | ||
| 1 year | -2.39% | ||
| 3 years | -10.03% | ||
| 5 years | -16.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,44,24,03,357
Market Cap (USD)
12,44,24,03,357
Net sales (USD)
1,85,02,34,000
Free-Float
91.95 %
Free-Float capitalization (EUR)
13,18,30,66,611
Free-Float capitalization (USD)
11,44,02,65,205
Indicators
Moving average 5 days
29.51
Moving average 20 days
29.41
Moving average 50 days
28.91
Moving average 100 days
27.55
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-7.62%
RSI 9 days
61.04
RSI 14 days
58.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.62% | -2.39% | -10.03% | 1.24TCr | |
| -1.40% | -0.26% | +0.43% | -0.30% | 2.7TCr | |
| -1.36% | -0.39% | +5.46% | +1.10% | 2.54TCr | |
| -0.98% | +1.33% | +12.22% | +16.42% | 1.85TCr | |
| -1.23% | +1.67% | -0.31% | -13.64% | 1.8TCr | |
| -0.49% | +0.53% | -4.68% | -8.75% | 1.56TCr | |
| -0.49% | -3.23% | -3.90% | -6.85% | 1.47TCr | |
| -0.60% | -1.27% | +5.46% | -7.76% | 1.26TCr | |
| -1.07% | +3.10% | -1.72% | -6.60% | 1.24TCr | |
| -1.38% | -0.76% | -0.83% | -5.89% | 1.24TCr | |
| Average | -0.99% | -1.74% | +0.97% | -4.23% | 1.69TCr | |
| Weighted average by Cap. | -1.05% | -1.62% | +1.46% | -3.17% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.74 |  | 30 |
| 1 month | 28.74 | | 30.21 |
| 3 years | 23.52 | | 37.6 |
| 5 years | 23.52 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +9.65% | ||
| 2025 | -22.73% | ||
| 2024 | +7.98% | ||
| 2023 | +14.79% | ||
| 2022 | -25.52% | ||
| 2021 | +56.75% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
