|
Real-time
Boerse Muenchen
01:13:02 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 27.26 EUR | -0.55% |
|
-0.04% | +0.75% |
Stock exchange
Boerse Muenchen
A4XA 27.26 €
-0.55%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 31.02USD | -0.82% | 4.63Cr $ | ||
CBOE
| AMH | 31.02USD | -0.83% | 33.25L $ | |
|
Tradegate
| A4XA | 27.80EUR | +1.46% | 55.6 € | |
|
Deutsche Boerse AG
| A4XA | 27.00EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| A4XA | 27.26EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| A4XA | 27.20EUR | -0.73% | 0 € | |
| AMH.PRG | 21.10USD | -1.06% | 15.4T $ | ||
|
CBOE
| AMH.PRG | 21.07USD | -0.80% | 2.23T $ | |
| AMH.PRH | 22.12USD | +0.02% | 87.86T $ | ||
|
CBOE
| AMH.PRH | 22.64USD | -1.39% | 2.26T $ |
Quotes 5-day view: American Homes 4 Rent
Real-time Boerse Muenchen
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €27.33 | €27.17 | €27.26 | €27.41 | €27.26 |
| Volume | 0 | 2 | 2 | 0 | 0 |
| Change | -0.13% | -0.60% | +0.33% | +0.55% | -0.55% |
| Opening | €27.37 | €27.33 | €27.17 | €27.26 | €27.41 |
| High | €27.37 | €27.33 | €27.32 | €27.41 | €27.42 |
| Low | €27.33 | €27.12 | €27.17 | €27.26 | €27.26 |
Performance
| 1 week | -0.04% | ||
| Current month | -4.50% | ||
| 1 month | -6.79% | ||
| 3 months | -0.38% | ||
| 6 months | +15.58% | ||
| Current year | +0.75% | ||
| 1 year | -2.82% | ||
| 3 years | -15.94% | ||
| 5 years | -20.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,25,50,13,794
Market Cap (USD)
11,25,50,13,794
Net sales (USD)
1,85,02,34,000
Free-Float
91.94%
Free-Float capitalization (EUR)
11,79,03,30,948
Free-Float capitalization (USD)
10,34,83,73,473
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.3
Moving average 20 days
28.06
Moving average 50 days
28.92
Moving average 100 days
28.58
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+4.86%
RSI 9 days
27.86
RSI 14 days
31.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -0.04% | -2.82% | -15.94% | 1.13TCr | |
| -1.50% | -2.71% | -6.69% | - | 4.82TCr | |
| -0.19% | +0.80% | +2.12% | +26.45% | 1.77TCr | |
| -0.57% | -0.94% | -9.21% | -17.06% | 1.6TCr | |
| -0.77% | -1.69% | -12.43% | -8.38% | 1.39TCr | |
| -0.46% | -2.72% | -15.97% | -9.12% | 1.38TCr | |
| -0.74% | -1.76% | -0.85% | -10.85% | 1.17TCr | |
| -0.83% | -1.10% | -7.41% | -9.28% | 1.13TCr | |
| -0.63% | -1.93% | -10.06% | -6.29% | 1.1TCr | |
| -1.03% | -2.95% | -9.01% | +0.62% | 1.02TCr | |
| Average | -0.77% | -2.71% | -7.23% | -5.54% | 1.65TCr | |
| Weighted average by Cap. | -0.92% | -3.15% | -6.99% | -4.47% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.12 |  | 27.54 |
| 1 month | 26.87 | | 29.83 |
| 3 years | 23.52 | | 37.6 |
| 5 years | 23.52 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +0.20% | ||
| 2025 | -22.73% | ||
| 2024 | +7.98% | ||
| 2023 | +14.79% | ||
| 2022 | -25.52% | ||
| 2021 | +56.75% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
