|
Market Closed -
Boerse Muenchen
02:13:00 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 28.98 EUR | +0.62% |
|
-1.43% | +6.54% |
Stock exchange
Boerse Muenchen
A4XA 28.98 €
+0.62%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 33.54USD | +0.30% | 3.77Cr $ | ||
CBOE
| AMH | 33.54USD | +0.34% | 16.82L $ | |
|
Deutsche Boerse AG
| A4XA | 29.00EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| A4XA | 28.98EUR | +0.62% | 0 € | |
|
Tradegate
| A4XA | 29.00EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| A4XA | 28.80EUR | +0.70% | 0 € | |
| AMH.PRG | 22.30USD | -0.36% | 94.91T $ | ||
|
CBOE
| AMH.PRG | 22.47USD | +0.18% | 4.49T $ | |
| AMH.PRH | 23.32USD | -0.74% | 1L $ | ||
|
CBOE
| AMH.PRH | 23.30USD | -1.35% | 10.48T $ |
Quotes 5-day view: American Homes 4 Rent
Real-time Boerse Muenchen
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €29.80 | €29.68 | €29.40 | €28.80 | €28.98 |
| Volume | 0 | 0 | 40 | 0 | 0 |
| Change | +1.36% | -0.42% | -0.93% | -2.04% | +0.62% |
| Opening | €29.40 | €29.80 | €29.40 | €29.40 | €28.80 |
| High | €29.83 | €29.80 | €29.63 | €29.40 | €28.98 |
| Low | €29.40 | €29.61 | €29.40 | €28.80 | €28.80 |
Performance
| 1 week | -1.43% | ||
| Current month | -0.02% | ||
| 1 month | -2.56% | ||
| 3 months | +5.48% | ||
| 6 months | +13.65% | ||
| Current year | +6.54% | ||
| 1 year | -4.67% | ||
| 3 years | -12.18% | ||
| 5 years | -15.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,06,81,95,737
Market Cap (USD)
12,06,81,95,737
Net sales (USD)
1,85,02,34,000
Free-Float
91.95 %
Free-Float capitalization (EUR)
12,87,71,00,010
Free-Float capitalization (USD)
11,09,61,97,079
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.33
Moving average 20 days
29.52
Moving average 50 days
29.38
Moving average 100 days
28.35
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-2.19%
RSI 9 days
35.76
RSI 14 days
41.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -1.43% | -4.67% | -12.18% | 1.21TCr | |
| +0.06% | -1.87% | +0.38% | - | 5.08TCr | |
| +1.16% | -1.72% | +6.02% | +19.34% | 1.83TCr | |
| +0.03% | -2.89% | -5.49% | -13.36% | 1.73TCr | |
| +0.64% | -1.29% | -10.07% | -10.76% | 1.5TCr | |
| -0.22% | +1.04% | -2.10% | -0.36% | 1.5TCr | |
| -0.27% | -2.63% | +6.87% | -4.51% | 1.24TCr | |
| +0.30% | -2.36% | -5.25% | -5.20% | 1.21TCr | |
| +0.11% | -1.72% | -4.82% | -5.93% | 1.19TCr | |
| +0.53% | -1.15% | -3.96% | -1.42% | 1.09TCr | |
| Average | +0.26% | -1.71% | -2.31% | -3.82% | 1.76TCr | |
| Weighted average by Cap. | +0.23% | -1.73% | -1.62% | -3.18% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.8 |  | 29.83 |
| 1 month | 28.74 | | 30.05 |
| 3 years | 23.52 | | 37.6 |
| 5 years | 23.52 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +6.54% | ||
| 2025 | -22.73% | ||
| 2024 | +7.98% | ||
| 2023 | +14.79% | ||
| 2022 | -25.52% | ||
| 2021 | +56.75% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
