AMERICAN GREEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00055 USD | +10.00% |
|
0.00% | -14.29% |
| 2023 | American Green, Inc. Reports Preliminary Revenue Results for the Second Quarter Ending Dec. 2022 | CI |
| 2023 | American Green, Inc. Provides Revenue Guidance for the Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.0006 $ | 0.0005 $ | 0.0005 $ | 0.00055 $ |
| Volume | 3 239 007 | 1 412 133 | 4 215 152 | 1 596 326 |
| Change | +20.00% | -16.67% | 0.00% | +10.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +10.00% | ||
| 1 month | +20.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -14.29% | ||
| 1 year | -40.00% | ||
| 3 years | -91.67% | ||
| 5 years | -99.60% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 596 326
Estimated daily volume
1 596 326
Avg. Volume 20 sessions
4 594 915
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
2 527.20
Record volume 1
799 623 100
Record volume 2
616 145 500
Record volume 3
547 916 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 141 132
Free-Float
100 %
Free-Float capitalization (USD)
2 141 132
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.25
10 years
0.0018.20
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
49.36
RSI 14 days
49.92
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | 0.00% | -14.29% | -40.00% | 2.14M | ||
| +1.27% | +5.76% | -29.72% | -40.94% | 15.63B | ||
| -0.99% | +2.90% | -22.89% | -43.11% | 12.43B | ||
| +0.31% | +4.92% | -24.53% | -36.63% | 6.57B | ||
| -0.15% | +1.54% | +15.23% | +27.06% | 6.46B | ||
| -1.41% | -1.79% | -11.97% | -9.92% | 6.04B | ||
| +0.60% | -1.90% | -1.90% | -24.41% | 4.63B | ||
| 0.00% | -2.44% | +60.00% | +53.85% | 4.61B | ||
| +0.78% | +2.96% | -5.94% | +19.42% | 3.94B | ||
| +1.39% | +1.35% | -9.36% | -18.86% | 3.51B | ||
| -0.35% | +0.98% | -6.35% | -21.63% | 3.04B | ||
| +0.21% | +13.36% | +121.99% | +204.44% | 2.15B | ||
| +0.33% | -2.24% | -13.23% | +11.81% | 2.08B | ||
| +0.70% | +6.26% | -1.12% | -18.45% | 1.87B | ||
| +0.09% | +2.44% | +9.64% | +41.98% | 1.57B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.04B | ||
| Average | +0.80% | +3.60% | +4.10% | +6.54% | ||
| Weighted average by Cap. | +0.16% | +3.31% | -5.87% | -9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9621246c997fdd.rRNl_AdT5chnde4RPuquh1N5-Vnj9xpezbR0G1geONU.2mMChXMjqv4rPLxDW5-d5mAYrSqvlVIIkuEMchpKToToWQ7LRgG1j1EwiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:03 am | 0.00055 | 200 | 3,192,342 |
| 01:28:03 am | 0.00055 | 200 | 3,192,142 |
| 01:13:07 am | 0.0006 | 500,000 | 3,191,942 |
| 01:13:07 am | 0.0006 | 500,000 | 2,691,942 |
| 11:02:07 pm | 0.0005 | 48,122 | 2,191,942 |
| 11:02:07 pm | 0.0005 | 48,122 | 2,143,820 |
| 09:24:30 pm | 0.0005 | 20,000 | 2,095,698 |
| 09:24:30 pm | 0.0005 | 20,000 | 2,075,698 |
| 08:16:20 pm | 0.0005 | 371,349 | 2,055,698 |
| 08:16:20 pm | 0.0005 | 371,349 | 1,684,349 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -40.91% | ||
| 2022 | -56.00% | ||
| 2021 | -40.48% | ||
| 2020 | -45.31% | ||
| 2019 | -94.88% | ||
| 2018 | -82.76% | ||
| 2017 | -24.35% | ||
| 2016 | +35.29% | ||
| 2015 | -86.92% | ||
| 2014 | +348.28% | ||
| 2013 | +16.00% | ||
| 2012 | -10.71% | ||
| 2011 | -55.56% | ||
| 2010 | -82.00% | ||
| 2009 | +16.67% | ||
| 2008 | -85.00% | ||
| 2007 | -94.59% | ||
| 2006 | -73.57% | ||
| 2005 | -77.78% | ||
| 2004 | -21.25% | ||
| 2003 | +166.67% | ||
| 2002 | -6.25% | ||
| 2001 | -84.87% | ||
| 2000 | +22.22% |
- Stock Market
- Equities
- ERBB Stock
- Quotes American Green, Inc.