AMERICAN CREEK RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | 0.00% |
|
0.00% | +11.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.145 $ | 0.145 $ | 0.145 $ |
| Volume | 38 500 | 36 500 | 85 000 | 24 061 | 139 587 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.14 | 0.15 | 0.145 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 |
Performance
| Current month | -3.33% | ||
| 3 months | +26.09% | ||
| 6 months | +38.10% | ||
| Current year | +11.54% | ||
| 1 year | -19.44% | ||
| 3 years | -42.00% | ||
| 5 years | +480.00% | ||
| 10 years | +107.14% |
Volumes
marketsDaily volume
139 587
Estimated daily volume
413 146
Avg. Volume 20 sessions
35 195
Daily volume ratio
11.74
Avg. Volume 20 sessions CAD
5 103.28
Avg. Volume 20 sessions USD
3 737.49
Record volume 1
13 901 260
Record volume 2
8 162 485
Record volume 3
7 356 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
47 586 409
Capitalization (USD)
47 586 409
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.04 %
Free-Float capitalization (CAD)
34 743 916
Free-Float capitalization (USD)
34 743 916
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.15
1 month
0.140.17
Current year
0.110.19
1 year
0.100.19
3 years
0.100.26
5 years
0.030.50
10 years
0.030.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-3.38%
RSI 9 days
52.60
RSI 14 days
51.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.54% | -19.44% | 4.76Cr | ||
| -0.23% | +0.94% | -14.40% | -0.76% | 14TCr | ||
| -0.16% | -0.64% | -4.91% | +11.93% | 12TCr | ||
| +3.60% | +5.25% | +4.32% | +12.65% | 7.25TCr | ||
| -1.98% | -0.60% | +1.96% | +7.92% | 4.97TCr | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 4.81TCr | ||
| -3.23% | -2.26% | +32.93% | +10.06% | 4.12TCr | ||
| -3.25% | +20.69% | +76.12% | +80.43% | 2.93TCr | ||
| +2.01% | +3.75% | +28.01% | +18.59% | 2.67TCr | ||
| +4.47% | +5.37% | +67.30% | +57.23% | 1.84TCr | ||
| +3.65% | +2.71% | +58.99% | +78.43% | 1.83TCr | ||
| +0.28% | 0.00% | +8.71% | -9.95% | 1.08TCr | ||
| -0.12% | -0.88% | +9.03% | +3.11% | 984.64Cr | ||
| +5.73% | +4.76% | +56.46% | +61.52% | 910.35Cr | ||
| -2.70% | -5.25% | +0.51% | -16.95% | 811.23Cr | ||
| +1.39% | +2.48% | +26.73% | +55.82% | 719.87Cr | ||
| Average | +0.47% | +2.28% | +23.27% | +23.45% | ||
| Weighted average by Cap. | +0.05% | +2.52% | +9.32% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93b6b9e484c3b8b0e5f0908.Fojbnyb8TV2pdZ19939iStm36Z9k0jin16JDgAmLnhM.cs6w8BOUFSn4H8I_uUg4DOzygPMAvwjltewI80Lv7GYnsLbMQJEqNNtFzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:07 pm | 0.145 | 2,000 | 139,000 |
| 08:38:07 pm | 0.145 | 22,000 | 137,000 |
| 08:38:07 pm | 0.145 | 2,000 | 115,000 |
| 08:38:07 pm | 0.145 | 6,000 | 113,000 |
| 08:16:58 pm | 0.14 | 11,000 | 107,000 |
| 08:16:58 pm | 0.14 | 30,000 | 96,000 |
| 08:11:43 pm | 0.145 | 500 | 66,000 |
| 08:06:15 pm | 0.145 | 1,000 | 65,500 |
| 08:01:23 pm | 0.145 | 500 | 64,500 |
| 08:01:23 pm | 0.145 | 500 | 64,000 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | 0.00% | ||
| 2022 | -31.58% | ||
| 2021 | -28.30% | ||
| 2020 | +194.44% | ||
| 2019 | +200.00% | ||
| 2018 | -33.33% | ||
| 2017 | -18.18% | ||
| 2016 | +83.33% | ||
| 2015 | -14.29% | ||
| 2014 | -30.00% | ||
| 2013 | -44.44% | ||
| 2012 | +100.00% | ||
| 2011 | -25.00% | ||
| 2010 | -63.64% | ||
| 2009 | +135.71% | ||
| 2008 | -81.58% | ||
| 2007 | -72.86% | ||
| 2006 | +26.13% |
- Stock Market
- Equities
- AMK Stock
- Quotes American Creek Resources Ltd.