AMERICAN COPPER DEVELOPMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | +15.38% |
|
+15.38% | -25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/04/2024 | 01/05/2024 | 08/05/2024 | |
|---|---|---|---|
| Last | 0.06 $ | 0.065 $ | 0.075 $ |
| Volume | 119 000 | 10 250 | 54 000 |
| Change | +∞% | +8.33% | +15.38% |
| Opening | 0.06 | 0.07 | 0.09 |
| High | 0.06 | 0.07 | 0.09 |
| Low | 0.06 | 0.07 | 0.08 |
Performance
| 1 day | +15.38% | ||
| 1 week | +15.38% | ||
| Current month | +25.00% | ||
| 1 month | +7.14% | ||
| 3 months | +7.14% | ||
| 6 months | -16.67% | ||
| Current year | -25.00% | ||
| 1 year | -75.81% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
54 188
Avg. Volume 20 sessions
71 542
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
5 365.65
Avg. Volume 20 sessions USD
3 924.60
Record volume 1
3 554 626
Record volume 2
1 543 000
Record volume 3
1 340 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 005 924
Capitalization (USD)
5 005 924
Net sales ()
0
Free-Float
79.71 %
Free-Float capitalization (CAD)
3 990 210
Free-Float capitalization (USD)
3 990 210
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.08
0.09
1 month
0.060.09
Current year
0.050.09
1 year
0.050.32
3 years
0.050.75
5 years
0.050.75
10 years
0.050.75
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA20)
-19.33%
Price spread / (MMA50)
-16.80%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
55.79
RSI 14 days
53.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.38% | +15.38% | -25.00% | -75.81% | 5.01M | ||
| -0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 41.53B | ||
| +0.68% | +4.78% | +26.14% | +17.97% | 26.63B | ||
| +15.68% | +22.14% | +65.91% | +68.13% | 23.09B | ||
| -0.98% | +3.20% | +53.07% | +70.60% | 18.44B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
| +0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
| -0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
| +0.88% | +6.14% | +48.34% | +50.70% | 9.04B | ||
| -0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.31B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6B | ||
| Average | +2.45% | +3.46% | +20.23% | +15.07% | ||
| Weighted average by Cap. | +1.24% | +2.01% | +11.08% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -59.18% | ||
| 2022 | +40.00% | ||
| 2021 | +45.83% |
- Stock Market
- Equities
- ACDX Stock
- Quotes American Copper Development Corporation