AMERICAN CANNABIS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0105 USD | -3.66% |
|
-3.67% | +8.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.01144 $ | 0.0112 $ | 0.01094 $ | 0.01054 $ |
| Volume | 29 312 | 100 519 | 334 737 | 401 504 |
| Change | +4.81% | -2.10% | -2.32% | -3.66% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -3.66% | ||
| 1 week | -3.67% | ||
| Current month | -30.00% | ||
| 1 month | +10.53% | ||
| 3 months | -40.00% | ||
| 6 months | -44.74% | ||
| Current year | +8.25% | ||
| 1 year | -61.68% | ||
| 3 years | -94.32% | ||
| 5 years | -96.82% |
Volumes
marketsDaily volume
401 504
Estimated daily volume
401 504
Avg. Volume 20 sessions
466 774
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
4 919.80
Record volume 1
15 700 896
Record volume 2
7 913 449
Record volume 3
5 790 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 032 662
Net sales (USD)
2 476 185
Number of employees
24
Sales / Employee (USD)
103 174
Free-Float
75.57 %
Free-Float capitalization (USD)
1 536 024
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.09
3 years
0.010.24
5 years
0.010.66
10 years
0.012.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
46.02
RSI 14 days
47.63
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -3.67% | +8.25% | -61.68% | 20.33L | ||
| +0.68% | +0.27% | +14.89% | +47.61% | 6.98TCr | ||
| -0.12% | -0.58% | +6.09% | +20.79% | 1.73TCr | ||
| -0.28% | +5.61% | +13.68% | +42.72% | 1.4TCr | ||
| +0.94% | -1.63% | +21.56% | +12.46% | 1.35TCr | ||
| -0.37% | -3.37% | +15.50% | +18.71% | 998.6Cr | ||
| +3.45% | +10.17% | -17.00% | -31.54% | 695.86Cr | ||
| +1.17% | +6.45% | -0.69% | -6.76% | 613.19Cr | ||
| +0.72% | +3.45% | +3.77% | +9.35% | 525.28Cr | ||
| +1.06% | -0.71% | -0.84% | -0.49% | 491.7Cr | ||
| +0.15% | +1.46% | - | - | 486.65Cr | ||
| +1.05% | +1.42% | +8.35% | +10.05% | 478.33Cr | ||
| +0.32% | -0.64% | +5.82% | -9.52% | 441.44Cr | ||
| +2.08% | +4.77% | +6.81% | +11.86% | 436.6Cr | ||
| -0.70% | +4.68% | +10.64% | +48.23% | 435.73Cr | ||
| +0.17% | +5.63% | -34.27% | -29.09% | 425.25Cr | ||
| Average | +0.41% | +1.92% | +4.17% | +5.51% | ||
| Weighted average by Cap. | +0.60% | +1.27% | +9.83% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdc49f2f9cdc667ab9014c0f9.OIJPWdEp6c8k5iCczOy_YvD2cJG0zXbsvAW9mZGckq0.QtQbdIh8iIxMsE_m-I7aJsjBG6ProhWV-E3LrP316_5C-3wA4Wy2q3OyVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:44 am | 0.0105 | 400 | 802,820 |
| 01:28:44 am | 0.0105 | 400 | 802,420 |
| 01:27:20 am | 0.0118 | 8,474 | 802,020 |
| 01:27:20 am | 0.0118 | 8,474 | 793,546 |
| 01:25:30 am | 0.009925 | 10,000 | 785,072 |
| 01:25:30 am | 0.009925 | 10,000 | 775,072 |
| 01:25:30 am | 0.0093 | 10,000 | 765,072 |
| 01:25:30 am | 0.0093 | 10,000 | 755,072 |
| 01:24:24 am | 0.0106 | 2,966 | 745,072 |
| 01:24:24 am | 0.0106 | 2,966 | 742,106 |
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | -65.21% | ||
| 2022 | -60.56% | ||
| 2021 | -0.42% | ||
| 2020 | -26.46% | ||
| 2019 | -67.68% | ||
| 2018 | -74.58% | ||
| 2017 | +28.96% | ||
| 2016 | +510.41% | ||
| 2015 | -74.59% | ||
| 2014 | -22.37% |
- Stock Market
- Equities
- AMMJ Stock
- Quotes American Cannabis Company, Inc.