AMERICAN ASSETS TRUST, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.42 USD | -0.12% |
|
+0.89% | -4.80% |
| 01/05 | Transcript : American Assets Trust, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 30/04 | Earnings Flash (AAT) AMERICAN ASSETS TRUST Posts Q1 Revenue $110.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.23 $ | 21.72 $ | 21.35 $ | 21.45 $ | 21.42 $ |
| Volume | 189 100 | 193 545 | 217 759 | 330 243 | 173 317 |
| Change | -0.05% | +2.31% | -1.70% | +0.47% | -0.12% |
| Opening | 21.33 | 21.42 | 21.50 | 21.13 | 21.72 |
| High | 21.57 | 21.75 | 21.69 | 22.01 | 21.77 |
| Low | 21.21 | 21.42 | 21.33 | 21.03 | 21.23 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.89% | ||
| Current month | +0.37% | ||
| 1 month | +1.56% | ||
| 3 months | -3.82% | ||
| 6 months | +12.49% | ||
| Current year | -4.80% | ||
| 1 year | +21.01% | ||
| 3 years | -39.07% | ||
| 5 years | -53.53% | ||
| 10 years | -38.19% |
Volumes
marketsDaily volume
173 317
Estimated daily volume
177 722
Avg. Volume 20 sessions
249 764
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
5 351 193.70
Record volume 1
15 536 890
Record volume 2
4 650 889
Record volume 3
4 646 839
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 306 186 831
Net sales (USD)
441 164 000
Number of employees
228
Sales / Employee (USD)
1 934 930
Free-Float
98.52 %
Free-Float capitalization (USD)
1 286 879 128
Average Daily Capital Traded
0.41%
Highs and lows
1 week
21.03
22.01
1 month
20.0322.28
Current year
20.0323.92
1 year
17.1523.92
3 years
16.0440.83
5 years
16.0449.26
10 years
16.0449.26
Indicators
Moving average 5 days
21.40
Moving average 20 days
21.09
Moving average 50 days
21.22
Moving average 100 days
21.91
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
53.24
RSI 14 days
51.89
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.89% | -4.80% | +21.01% | 1.31B | ||
| +1.78% | +1.75% | -4.67% | -10.83% | 46.43B | ||
| +0.61% | +0.20% | -7.29% | -1.69% | 20.42B | ||
| +1.95% | -0.14% | -2.10% | +6.09% | 13.05B | ||
| +0.13% | +2.32% | +17.42% | +66.77% | 11.65B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.68% | +2.31% | +1.83% | +9.09% | 8.65B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.63% | +1.76% | +3.00% | +14.25% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +1.51% | +3.16% | +7.06% | +37.64% | 5.31B | ||
| +0.68% | +5.22% | -3.08% | -5.92% | 5.01B | ||
| +1.95% | -1.21% | -7.68% | +87.22% | 4.87B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
| -1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| Average | +0.54% | +0.37% | -4.63% | +11.01% | ||
| Weighted average by Cap. | +0.90% | +0.24% | -3.78% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c36658d00abbe66e3d9.8m2kzgQjquw5jNh3kWTO1P1NfqUvXlqZV49Dae6mbDY.m1_NjFRyyaF2uKkS8w6Iu4UXS-BkMmr-Dt8PCqHpIm-cPsilUkrgpnr46A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:11 am | 21.42 | 554 | 113,567 |
| 01:20:09 am | 21.43 | 100 | 113,013 |
| 01:20:09 am | 21.43 | 100 | 112,913 |
| 01:20:09 am | 21.43 | 192 | 112,813 |
| 01:20:01 am | 21.44 | 102 | 112,621 |
| 01:19:51 am | 21.45 | 100 | 112,519 |
| 01:19:51 am | 21.44 | 100 | 112,419 |
| 01:19:00 am | 21.45 | 100 | 112,319 |
| 01:19:00 am | 21.46 | 100 | 112,219 |
| 01:19:00 am | 21.46 | 100 | 112,119 |
Monthly variations
Annual change
| 2024 | -4.71% | ||
| 2023 | -15.06% | ||
| 2022 | -29.39% | ||
| 2021 | +29.95% | ||
| 2020 | -37.08% | ||
| 2019 | +14.26% | ||
| 2018 | +5.05% | ||
| 2017 | -11.23% | ||
| 2016 | +12.33% | ||
| 2015 | -3.67% | ||
| 2014 | +26.66% | ||
| 2013 | +12.53% | ||
| 2012 | +36.18% | ||
| 2011 | -3.48% |
- Stock Market
- Equities
- AAT Stock
- Quotes American Assets Trust, Inc.
