AMERESCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.45 USD | +4.69% |
|
+0.75% | -32.27% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 21.72 $ | 20.93 $ | 20.49 $ | 21.45 $ |
| Volume | 357 372 | 461 403 | 303 774 | 362 323 |
| Change | +1.12% | -3.64% | -2.10% | +4.69% |
| Opening | 21.81 | 21.06 | 20.98 | 21.20 |
| High | 22.47 | 21.16 | 21.65 | 21.75 |
| Low | 21.67 | 20.37 | 20.35 | 20.56 |
Performance
| 1 day | +4.69% | ||
| 1 week | +0.75% | ||
| Current month | +2.48% | ||
| 1 month | -14.17% | ||
| 3 months | -1.70% | ||
| 6 months | -15.98% | ||
| Current year | -32.27% | ||
| 1 year | -47.40% | ||
| 3 years | -59.37% | ||
| 5 years | +42.05% | ||
| 10 years | +237.80% |
Volumes
marketsDaily volume
362 323
Estimated daily volume
362 323
Avg. Volume 20 sessions
487 328
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
10 453 185.60
Record volume 1
3 625 843
Record volume 2
3 482 824
Record volume 3
3 433 996
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 072 244 998
Net sales (USD)
1 374 633 000
Number of employees
1 503
Sales / Employee (USD)
914 593
Free-Float
58.62 %
Free-Float capitalization (USD)
653 815 778
Average Daily Capital Traded
0.97%
Highs and lows
1 week
20.35
22.47
1 month
18.3224.85
Current year
17.5532.61
1 year
17.5563.19
3 years
17.55101.86
5 years
13.11101.86
10 years
3.91101.86
Indicators
Moving average 5 days
21.12
Moving average 20 days
21.22
Moving average 50 days
21.03
Moving average 100 days
23.78
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
49.80
RSI 14 days
49.04
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +0.75% | -32.27% | -47.40% | 1.07B | ||
| -0.65% | -4.32% | -27.33% | -49.86% | 996M | ||
| +1.58% | +3.84% | +6.20% | +3.63% | 972M | ||
| -0.21% | -3.31% | +26.56% | +36.55% | 923M | ||
| +3.54% | +2.43% | +45.59% | +36.69% | 591M | ||
| -0.75% | -0.28% | +22.30% | +31.54% | 504M | ||
| -18.77% | -37.38% | +3.20% | -78.33% | 502M | ||
| +0.28% | +0.09% | +28.19% | +70.96% | 171M | ||
| +1.49% | +2.64% | +29.68% | +33.50% | 160M | ||
| -3.91% | -3.38% | -8.88% | -4.86% | 115M | ||
| -2.68% | -1.80% | -6.03% | -9.17% | 63.21M | ||
| +23.23% | +6.11% | -62.18% | -76.85% | 58.43M | ||
| -0.93% | +13.37% | +26.95% | - | 53.88M | ||
| Average | +0.53% | -0.66% | +4.00% | -4.47% | ||
| Weighted average by Cap. | -0.16% | -2.77% | +2.35% | -8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176faf0eb2422f61e2.UQAXfnjn55ytJUAFWBH-ff9eH9uKFT1a6Y7mIj4Sfas.MDhDDSyupK76XHVxb1q4PrpuLaqnbw8t2_eVTw1QMM9nVH45DqiD-_5dNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 21.45 | 44,316 | 254,932 |
| 01:29:59 am | 21.47 | 297 | 210,616 |
| 01:29:58 am | 21.45 | 100 | 210,319 |
| 01:29:57 am | 21.46 | 200 | 210,219 |
| 01:29:57 am | 21.45 | 100 | 210,019 |
| 01:29:57 am | 21.44 | 100 | 209,919 |
| 01:29:57 am | 21.44 | 100 | 209,819 |
| 01:29:57 am | 21.44 | 100 | 209,719 |
| 01:29:56 am | 21.44 | 100 | 209,619 |
| 01:29:56 am | 21.43 | 100 | 209,519 |
Monthly variations
Annual change
| 2024 | -32.27% | ||
| 2023 | -44.57% | ||
| 2022 | -29.84% | ||
| 2021 | +55.90% | ||
| 2020 | +198.51% | ||
| 2019 | +24.11% | ||
| 2018 | +63.95% | ||
| 2017 | +56.36% | ||
| 2016 | -12.00% | ||
| 2015 | -10.71% | ||
| 2014 | -27.54% | ||
| 2013 | -1.53% | ||
| 2012 | -28.50% | ||
| 2011 | -4.46% | ||
| 2010 | +41.20% |
- Stock Market
- Equities
- AMRC Stock
- Quotes Ameresco, Inc.
