AMEN FILMPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1522 USD | +40.54% |
|
+26.83% | -0.52% |
| 2021 | American Films, Inc. Announces That Marshall Faulk Has Joined the Board of Directors | CI |
| 2021 | American Films, Inc. Launches Brazil Operations | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.152175 $ | 0.1083 $ | 0.1522 $ |
| Volume | 9 530 | 1 000 | 12 140 | 1 000 |
| Change | 0.00% | +26.81% | -28.83% | +40.54% |
| Opening | 0.17 | 0.15 | 0.11 | 0.15 |
| High | 0.17 | 0.15 | 0.15 | 0.15 |
| Low | 0.12 | 0.15 | 0.11 | 0.15 |
Performance
| 1 day | +40.54% | ||
| 1 week | +26.83% | ||
| Current month | +5.69% | ||
| 1 month | -23.90% | ||
| 3 months | +8.71% | ||
| 6 months | -0.20% | ||
| Current year | -0.52% | ||
| 1 year | -63.15% | ||
| 3 years | -66.18% | ||
| 5 years | +280.50% | ||
| 10 years | +102.93% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
8 287
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1 261.28
Record volume 1
1 411 747
Record volume 2
838 389
Record volume 3
764 442
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
9 685 645
Net sales ()
0
Highs and lows
1 week
0.11
0.17
1 month
0.110.20
Current year
0.100.47
1 year
0.040.52
3 years
0.043.90
5 years
0.013.90
10 years
0.013.90
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
-12.48%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+43.76%
Price spread / (MMA100)
+38.04%
STIM
RSI 9 days
36.71
RSI 14 days
39.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c90a4fd206049.bfug5iJV9ffxLP5TIPBvehCT1jomvCfCHFuWVtSUEi0.GM7JhXoshq2_eMoHTZYGIHL-4XVCyXKTTRfiCYX5cRkupMyvViGDpcQZvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:58 pm | 0.1522 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | -72.69% | ||
| 2022 | -69.40% | ||
| 2021 | +5,282.35% | ||
| 2020 | +178.69% | ||
| 2019 | +51.18% | ||
| 2018 | -66.38% | ||
| 2017 | +200.00% | ||
| 2016 | -55.56% | ||
| 2015 | -55.00% | ||
| 2014 | +21.21% | ||
| 2013 | +230.00% | ||
| 2012 | +300.00% | ||
| 2011 | -75.00% | ||
| 2010 | +1,328.57% | ||
| 2009 | -76.67% | ||
| 2008 | -83.33% | ||
| 2007 | -64.71% | ||
| 2006 | -85.43% | ||
| 2005 | -76.67% | ||
| 2004 | +150.00% | ||
| 2003 | +2,900.00% | ||
| 2002 | +100.00% | ||
| 2001 | +316.67% |
- Stock Market
- Equities
- AMFL Stock
- Quotes AMEN FILMPAR
