AMD INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.14 INR | +2.70% |
|
+12.26% | -14.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 57.72 ₹ | 60.32 ₹ | 66.35 ₹ | 68.14 ₹ |
| Volume | 13 093 | 3 126 | 16 025 | 10 255 |
| Change | -3.90% | +4.50% | +10.00% | +2.70% |
| Opening | 60.06 | 58.00 | 59.11 | 67.68 |
| High | 61.80 | 61.50 | 66.35 | 70.50 |
| Low | 55.80 | 57.05 | 59.11 | 65.90 |
Performance
| 1 day | +2.70% | ||
| 1 week | +12.26% | ||
| Current month | +12.26% | ||
| 1 month | +5.73% | ||
| 3 months | +11.93% | ||
| 6 months | -17.44% | ||
| Current year | -14.32% | ||
| 1 year | -0.80% | ||
| 3 years | +189.34% | ||
| 5 years | +261.49% | ||
| 10 years | +153.31% |
Volumes
marketsDaily volume
10 255
Estimated daily volume
10 255
Avg. Volume 20 sessions
6 677
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
454 970.78
Avg. Volume 20 sessions USD
5 448.73
Record volume 1
3 850 073
Record volume 2
3 121 377
Record volume 3
1 891 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 305 968 103
Capitalization (USD)
15 640 274
Net sales (INR)
3 500 018 000
Net sales (USD)
41 916 216
Number of employees
290
Sales / Employee (INR)
12 069 028
Sales / Employee (USD)
144 539
Free-Float
25.16 %
Free-Float capitalization (INR)
328 526 585
Free-Float capitalization (USD)
3 934 434
Average Daily Capital Traded
0.03%
Highs and lows
1 week
55.80
70.50
1 month
55.8073.98
Current year
52.6381.00
1 year
51.7397.84
3 years
21.30106.00
5 years
8.40106.00
10 years
8.40106.00
Indicators
Moving average 5 days
62.52
Moving average 20 days
65.28
Moving average 50 days
65.71
Moving average 100 days
66.62
Price spread / (MMA5)
-8.25%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
58.30
RSI 14 days
53.72
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +12.26% | -14.32% | -0.80% | 15.64M | ||
| -1.89% | -1.38% | +19.04% | +28.65% | 21.25B | ||
| -0.28% | -0.57% | +11.94% | +36.11% | 18.23B | ||
| -0.10% | -2.35% | -10.73% | -1.90% | 9.81B | ||
| -2.42% | -0.49% | +5.91% | -0.51% | 5.63B | ||
| -0.39% | -2.77% | +1.52% | -4.05% | 4.91B | ||
| +0.33% | +1.00% | +13.25% | -2.57% | 3.02B | ||
| -0.15% | -5.62% | -6.56% | -12.49% | 2.91B | ||
| -0.73% | +3.58% | +10.46% | +2.29% | 2.12B | ||
| -2.18% | -5.50% | -14.81% | +48.60% | 2.09B | ||
| -2.74% | +3.90% | -18.08% | -32.59% | 1.88B | ||
| -1.47% | -1.88% | +3.12% | -7.38% | 1.07B | ||
| +0.67% | +2.16% | +30.29% | +11.82% | 950M | ||
| +1.10% | +7.30% | +7.23% | -1.41% | 926M | ||
| +1.70% | -3.72% | +35.76% | +54.52% | 814M | ||
| +0.50% | +0.50% | -3.07% | +13.23% | 598M | ||
| Average | -0.33% | +0.22% | +4.43% | +8.22% | ||
| Weighted average by Cap. | -0.93% | -1.18% | +7.90% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0d51bfd403995b728.kZNJ5ciaMBrM72hON_yG8JpHfaNNZrxqWg_I7TZu54Q.-NUhiYrsemOYlT82dMvwn8UyHNt4VOxfO0ShulAiiszlwxjQvOJHaqaOOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:10 pm | 68 | 10 | 10,255 |
| 03:28:06 pm | 68 | 92 | 10,245 |
| 03:28:05 pm | 68 | 1,034 | 10,153 |
| 03:25:03 pm | 68 | 116 | 9,119 |
| 03:24:42 pm | 68 | 250 | 9,003 |
| 03:23:57 pm | 68 | 98 | 8,753 |
| 03:21:03 pm | 68.01 | 50 | 8,655 |
| 03:20:12 pm | 68 | 19 | 8,605 |
| 03:19:43 pm | 68 | 68 | 8,586 |
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | +33.22% | ||
| 2022 | +33.56% | ||
| 2021 | +127.48% | ||
| 2020 | +27.18% | ||
| 2019 | -26.25% | ||
| 2018 | -53.85% | ||
| 2017 | +53.38% | ||
| 2016 | -4.82% | ||
| 2015 | +36.70% | ||
| 2014 | +67.28% | ||
| 2013 | -11.40% | ||
| 2012 | +13.70% | ||
| 2011 | -41.56% | ||
| 2010 | -18.80% | ||
| 2009 | +110.74% | ||
| 2008 | -81.79% |
- Stock Market
- Equities
- AMDIND Stock
- Quotes AMD Industries Limited
