AMD INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.01 INR | -1.40% |
|
-2.54% | -9.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 72.28 ₹ | 72.73 ₹ | 73.03 ₹ | 72.01 ₹ | 72.01 ₹ |
| Volume | 1 458 | 14 255 | 2 506 | 4 955 | 4 955 |
| Change | -0.81% | +0.62% | +0.41% | -1.40% | -1.40% |
| Opening | 74.33 | 72.90 | 74.00 | 73.00 | 73 |
| High | 74.33 | 75.00 | 84.00 | 73.59 | 73.59 |
| Low | 72.02 | 72.37 | 73.00 | 71.78 | 71.78 |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.54% | ||
| Current month | +18.63% | ||
| 1 month | +11.78% | ||
| 3 months | +17.32% | ||
| 6 months | -11.10% | ||
| Current year | -9.46% | ||
| 1 year | +3.46% | ||
| 3 years | +162.81% | ||
| 5 years | +300.06% | ||
| 10 years | +215.83% |
Volumes
marketsDaily volume
4 955
Estimated daily volume
4 955
Avg. Volume 20 sessions
11 536
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
830 707.36
Avg. Volume 20 sessions USD
9 945.23
Record volume 1
3 850 073
Record volume 2
3 121 377
Record volume 3
1 891 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 401 353 826
Capitalization (USD)
16 777 008
Net sales (INR)
3 500 018 000
Net sales (USD)
41 902 215
Number of employees
290
Sales / Employee (INR)
12 069 028
Sales / Employee (USD)
144 490
Free-Float
25.16 %
Free-Float capitalization (INR)
352 521 616
Free-Float capitalization (USD)
4 220 389
Average Daily Capital Traded
0.06%
Highs and lows
1 week
71.78
84.00
1 month
55.8084.00
Current year
52.6384.00
1 year
51.7397.84
3 years
25.10106.00
5 years
8.40106.00
10 years
8.40106.00
Indicators
Moving average 5 days
72.77
Moving average 20 days
66.89
Moving average 50 days
67.43
Moving average 100 days
66.44
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
61.62
RSI 14 days
59.44
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -2.54% | -9.46% | +3.46% | 16.78M | ||
| -1.22% | +0.35% | +5.42% | +8.23% | 19.06B | ||
| -0.70% | -0.89% | +10.80% | +32.39% | 18.18B | ||
| -0.28% | +2.04% | +20.62% | +15.73% | 9.46B | ||
| -1.96% | -0.06% | -16.17% | -10.13% | 9.38B | ||
| -0.73% | -1.55% | -3.75% | -6.39% | 4.68B | ||
| -0.81% | +1.48% | +14.93% | -1.28% | 3.06B | ||
| -1.31% | -4.05% | -8.90% | -10.86% | 2.9B | ||
| +0.26% | -0.69% | -16.56% | +49.93% | 2.05B | ||
| 0.00% | +0.57% | +7.58% | +7.55% | 2.03B | ||
| +0.78% | -0.77% | -25.38% | -39.38% | 1.71B | ||
| -0.75% | -1.19% | +1.54% | -1.53% | 1.06B | ||
| +2.02% | +5.88% | +46.09% | +34.04% | 1.03B | ||
| -2.23% | +1.64% | +8.76% | +6.43% | 976M | ||
| -0.44% | +1.97% | +44.63% | +61.71% | 846M | ||
| +0.66% | +2.43% | -14.26% | +25.48% | 547M | ||
| Average | -0.50% | +0.59% | +4.12% | +10.96% | ||
| Weighted average by Cap. | -0.87% | -0.00% | +4.82% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c1883c89d0fd8c.bvYxJZWZ7MgYrkqgC8f-5YSBx_29X296wVdqFuWsW3E.GcB8atHG1PlcnXvxWKKNqe3AhorMNygriBAdfKD5NzcXr2QX48md_XbEGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:10 pm | 71.78 | 38 | 4,955 |
| 03:25:16 pm | 72.44 | 2 | 4,917 |
| 03:24:48 pm | 72.45 | 3 | 4,915 |
| 03:14:53 pm | 72.44 | 5 | 4,912 |
| 02:41:41 pm | 72.73 | 4 | 4,907 |
| 02:41:19 pm | 72.73 | 5 | 4,903 |
| 02:35:21 pm | 72.55 | 67 | 4,898 |
| 02:32:18 pm | 72.55 | 1 | 4,831 |
| 02:02:46 pm | 72.73 | 1 | 4,830 |
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | +33.22% | ||
| 2022 | +33.56% | ||
| 2021 | +127.48% | ||
| 2020 | +27.18% | ||
| 2019 | -26.25% | ||
| 2018 | -53.85% | ||
| 2017 | +53.38% | ||
| 2016 | -4.82% | ||
| 2015 | +36.70% | ||
| 2014 | +67.28% | ||
| 2013 | -11.40% | ||
| 2012 | +13.70% | ||
| 2011 | -41.56% | ||
| 2010 | -18.80% | ||
| 2009 | +110.74% | ||
| 2008 | -81.79% |
- Stock Market
- Equities
- AMDIND Stock
- Quotes AMD Industries Limited
