AMCIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 AUD | +2.30% |
|
0.00% | +7.77% |
| 30/01 | Transcript : AMCIL Limited, H1 2024 Earnings Call, Jan 30, 2024 | |
| 29/01 | AMCIL Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.09 $ | 1.095 $ | 1.085 $ | 1.11 $ | 1.11 $ |
| Volume | 79 115 | 86 964 | 9 712 | 87 990 | 87 990 |
| Change | -0.46% | +0.46% | -0.91% | +2.30% | +2.30% |
| Opening | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 |
| High | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 |
| Low | 1.08 | 1.09 | 1.09 | 1.09 | 1.09 |
Performance
| 1 day | +2.30% | ||
| Current month | +1.37% | ||
| 1 month | -0.89% | ||
| 3 months | +6.22% | ||
| 6 months | +17.46% | ||
| Current year | +7.77% | ||
| 1 year | +11.56% | ||
| 5 years | +29.82% | ||
| 10 years | +21.31% |
Volumes
marketsDaily volume
87 990
Estimated daily volume
87 990
Avg. Volume 20 sessions
91 964
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
102 080.04
Avg. Volume 20 sessions USD
67 597.40
Record volume 1
2 081 423
Record volume 2
1 590 469
Record volume 3
1 451 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
341 733 958
Capitalization (USD)
226 296 227
Net sales (AUD)
10 344 000
Net sales (USD)
6 849 797
Free-Float
70.53 %
Free-Float capitalization (AUD)
240 232 431
Free-Float capitalization (USD)
159 081 916
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.08
1.11
1 month
1.081.13
Current year
1.021.13
1 year
0.921.13
3 years
0.921.40
5 years
0.701.40
10 years
0.701.40
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.11
Moving average 50 days
1.09
Moving average 100 days
1.06
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
46.00
RSI 14 days
48.66
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | 0.00% | +7.77% | +11.56% | 226M | ||
| +1.40% | +1.75% | -4.58% | +20.45% | 114B | ||
| +2.38% | +6.44% | +12.32% | +40.21% | 64.53B | ||
| -2.33% | -2.46% | +17.46% | +80.84% | 62.28B | ||
| +0.84% | +0.26% | +10.43% | +38.51% | 42.63B | ||
| +1.43% | +2.07% | +11.88% | +44.70% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.46% | -0.06% | +4.01% | +5.33% | 24.9B | ||
| +0.97% | +1.51% | -3.03% | +8.74% | 22.41B | ||
| +1.77% | +2.76% | +5.06% | +15.76% | 19.03B | ||
| +0.47% | +1.75% | +0.76% | +16.43% | 17.31B | ||
| +2.06% | +0.04% | +2.61% | +23.92% | 15.21B | ||
| +0.68% | -0.82% | -6.93% | -16.25% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +6.51% | +35.97% | +72.99% | 8.86B | ||
| +1.23% | +2.13% | +18.28% | +37.84% | 8.76B | ||
| Average | +1.08% | +1.63% | +8.21% | +29.00% | ||
| Weighted average by Cap. | +0.98% | +1.04% | +7.13% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efdfcf8340a579cc18e696.9aw-XxVjSRIIYyjC_2WsGSuvsvjZkxYppxg-jgQrdm4.vvoTJkQNGVtgBH2WhRTpX3nB_8us20Vz5ihtuj18IhqhxgsHfCUvcUcaWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:08 am | 1.11 | 246 | 87,990 |
| 09:42:08 am | 1.11 | 8,114 | 87,744 |
| 09:42:08 am | 1.11 | 10,894 | 79,630 |
| 09:17:21 am | 1.11 | 5,788 | 68,736 |
| 09:09:47 am | 1.11 | 3,318 | 62,948 |
| 08:57:55 am | 1.09 | 28,175 | 59,630 |
| 08:32:35 am | 1.095 | 14,716 | 31,455 |
| 08:14:17 am | 1.095 | 6,284 | 16,739 |
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | +0.49% | ||
| 2022 | -23.79% | ||
| 2021 | +23.96% | ||
| 2020 | +12.44% | ||
| 2019 | +12.87% | ||
| 2018 | -3.93% | ||
| 2017 | -5.32% | ||
| 2016 | +5.03% | ||
| 2015 | +1.13% | ||
| 2014 | -3.80% | ||
| 2013 | +15.72% | ||
| 2012 | +24.22% | ||
| 2011 | -3.76% | ||
| 2010 | -2.92% | ||
| 2009 | +39.80% | ||
| 2008 | -38.75% | ||
| 2007 | +18.52% | ||
| 2006 | +25.00% | ||
| 2005 | +12.50% | ||
| 2004 | +9.09% | ||
| 2003 | -98.09% | ||
| 2002 | -25.77% | ||
| 2001 | +2.11% | ||
| 2000 | -48.65% |
- Stock Market
- Equities
- AMH Stock
- Quotes AMCIL Limited