|
Market Closed -
Australian S.E.
09:09:07 13/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.8900 AUD | -0.56% |
|
+4.09% | -11.88% |
| 01/10 | AMCIL Limited - Shareholder/Analyst Call | |
| 20/08 | AMCIL Limited Announces Retirement of Roger Brown as Non-Executive Director, Effective October 1, 2026 | CI |
Stock exchange
Australian S.E.
AMH 0.8900 $
-0.56%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 0.8900AUD | -0.56% | 1L $ |
Quotes 5-day view: AMCIL Limited
Delayed Quote Australian S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | A$0.8900 | A$0.8950 | A$0.8950 | A$0.8950 | A$0.8900 |
| Volume | 8,53,825 | 4,46,969 | 2,40,978 | 5,08,569 | 1,41,943 |
| Change | +4.09% | +0.56% | 0.00% | 0.00% | -0.56% |
| Opening | A$0.8700 | A$0.8850 | A$0.8850 | A$0.9000 | A$0.9000 |
| High | A$0.8900 | A$0.9000 | A$0.8950 | A$0.9000 | A$0.9000 |
| Low | A$0.8700 | A$0.8850 | A$0.8850 | A$0.8950 | A$0.8900 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.09% | ||
| Current month | +2.89% | ||
| 3 months | -2.20% | ||
| 6 months | +0.56% | ||
| Current year | -11.88% | ||
| 1 year | -16.04% | ||
| 3 years | -5.82% | ||
| 5 years | -31.54% | ||
| 10 years | -4.81% |
Volumes
marketsDaily volume
1,41,943
Estimated daily volume
1,41,943
Avg. Volume 20 sessions
3,03,585
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
2,70,190.65
Avg. Volume 20 sessions USD
1,82,946.09
Record volume 1
20,81,423
Record volume 2
15,90,469
Record volume 3
14,51,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
28,26,10,253
Market Cap (USD)
19,15,48,226
Net sales ()
98,00,000
Net sales (USD)
66,42,267
Free-Float
71.24%
Free-Float capitalization (AUD)
20,14,92,006
Free-Float capitalization (USD)
13,65,67,714
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.886
Moving average 20 days
0.8705
Moving average 50 days
0.8877
Moving average 100 days
0.9004
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+1.17%
RSI 9 days
63.08
RSI 14 days
57.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +4.09% | -16.04% | -5.82% | 19Cr | |
| +0.52% | +3.74% | +14.33% | +84.88% | 19TCr | |
| -0.69% | +2.30% | +29.07% | +84.96% | 15TCr | |
| +0.41% | +3.85% | +38.16% | +237.91% | 10TCr | |
| +1.39% | +0.58% | -13.86% | +22.98% | 9.48TCr | |
| -1.50% | -0.09% | -4.84% | +97.14% | 9.29TCr | |
| +0.87% | +1.63% | -18.80% | +53.27% | 8.67TCr | |
| +0.26% | -1.79% | +1.02% | +70.65% | 8.21TCr | |
| +0.44% | +5.13% | -4.64% | +43.19% | 7.16TCr | |
| -0.14% | +4.77% | +46.64% | +158.69% | 4.73TCr | |
| Average | +0.10% | +1.28% | +7.10% | +84.78% | 9TCr | |
| Weighted average by Cap. | +0.17% | +1.29% | +10.36% | +93.18% |
Historical Quotes: AMCIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6aadefb73c9cd.DAAUexfCz74ezi6xzVGOqoq6KeZwTELu32YGpYOqEME.SDVVKFKyjdAo9xrltCK5y8TUcJYAfzKJjwFN7bqdY7djYmIicJWs83iBSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:07 am | 0.8900 | 1,000 | 1,41,943 |
| 09:02:53 am | 0.9000 | 10,000 | 1,40,943 |
| 09:02:44 am | 0.9000 | 794 | 1,30,943 |
| 09:02:44 am | 0.9000 | 9,206 | 1,30,149 |
| 09:02:35 am | 0.9000 | 8,028 | 1,20,943 |
| 08:36:16 am | 0.9000 | 1,676 | 1,12,915 |
| 08:36:16 am | 0.9000 | 9,534 | 1,11,239 |
| 08:36:16 am | 0.9000 | 17,810 | 1,01,705 |
| 08:36:16 am | 0.9000 | 25,000 | 83,895 |
| 08:36:16 am | 0.9000 | 8,895 | 58,895 |
Price Extremes
| 1 week | 0.87 |  | 0.9 |
| 1 month | 0.8 | | 0.9 |
| Current year | 0.8 | | 1.04 |
| 1 year | 0.8 | | 1.05 |
| 3 years | 0.8 | | 1.21 |
| 5 years | 0.8 | | 1.39 |
| 10 years | 0.7 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -11.88% | ||
| 2025 | -14.04% | ||
| 2024 | +14.08% | ||
| 2023 | +0.49% | ||
| 2022 | -23.79% | ||
| 2021 | +23.96% | ||
| 2020 | +12.44% | ||
| 2019 | +12.87% | ||
| 2018 | -3.93% | ||
| 2017 | -5.32% | ||
| 2016 | +5.03% | ||
| 2015 | +1.13% | ||
| 2014 | -3.80% | ||
| 2013 | +15.72% | ||
| 2012 | +24.22% | ||
| 2011 | -3.76% | ||
| 2010 | -2.92% | ||
| 2009 | +39.80% | ||
| 2008 | -38.75% | ||
| 2007 | +18.52% | ||
| 2006 | +25.00% | ||
| 2005 | +12.50% | ||
| 2004 | +9.09% | ||
| 2003 | -98.09% | ||
| 2002 | -25.77% | ||
| 2001 | +2.11% | ||
| 2000 | -48.65% |
- Stock Market
- Stocks
- AMH Stock
- Quotes AMCIL Limited
Select your edition
All financial news and data tailored to specific country editions
