Quotes AMC Robotics Corporation

Stocks

AMCI

US0016611073

Internet Services

Real-time Estimate 11:24:47 27/08/2026 pm IST 5-day change 1st Jan Change
4.140 USD +3.89% Intraday chart for AMC Robotics Corporation -22.02% -49.62%

Stock exchange

Quotes 5-day view: AMC Robotics Corporation

End-of-day quote Nasdaq
AMC Robotics Corporation(AMCI) : Historical Chart (5-day)
  21/08/2026 24/08/2026 25/08/2026 26/08/2026 27/08/2026
Last $6.500 $4.830 $4.900 $3.985 $3.985
Volume 2,23,443 3,31,604 46,810 3,17,654 3,17,654
Change +32.65% -25.69% +1.45% -18.67% +3.89%
Opening $4.950 $5.595 $4.830 $4.910 $4.910
High $6.690 $5.620 $5.000 $5.000 $5.000
Low $4.710 $4.677 $4.748 $3.965 $3.965

Performance

1 day+3.89%
1 week-22.02%
Current month-6.67%
1 month-18.67%
3 months-19.49%
6 months-46.58%
Current year-49.62%
1 year-66.71%
3 years-62.08%

Volumes

markets
Daily volume
3,17,654
Avg. Volume 20 sessions
1,82,674
Avg. Volume 20 sessions USD
7,56,270.36
Record volume 1
10,37,87,361
Record volume 2
7,77,09,681
Record volume 3
2,65,05,471
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Market Cap (USD)
9,00,62,446
Net sales ()
59,80,847
Free-Float
16.24 %
Free-Float capitalization (USD)
1,46,25,807
Average Daily Capital Traded
0.84%

Indicators

Moving average 5 days
5.02
Moving average 20 days
4.86
Moving average 50 days
4.88
Moving average 100 days
5.29
Price spread / (MMA5)
+21.26%
Price spread / (MMA20)
+17.39%
Price spread / (MMA50)
+17.87%
Price spread / (MMA100)
+27.78%
STIM
RSI 9 days
38.97
RSI 14 days
41.97

Change 5-day change 1-year change 3-year change Capi.($)
+3.89%-22.02%-66.71%-62.08% 9.01Cr
+0.54%+0.13%-26.53%+39.94% 51TCr
-2.00%-0.31%-34.70%+91.10% 34TCr
-2.18%-2.06%-19.30%+74.25% 16TCr
-4.20%-0.96%-23.81%+273.79% 11TCr
-1.18%+0.68%+43.44%+47.64% 11TCr
-2.66%+4.04%-5.83%+194.70% 10TCr
-1.49%-6.61%+632.04%+2,339.59% 10TCr
0.00%+1.05%-27.45%+29.17% 9.36TCr
+0.09%-3.80%-35.28%+22.67% 3.61TCr
Average -0.92%-0.15%+43.59%+305.08% 15.67TCr
Weighted average by Cap. -1.13%+1.38%+20.96%+228.65%

Historical Quotes: AMC Robotics Corporation

DateOpeningHighLowCloseVolumeChange
Chart AMC Robotics Corporation

Price Extremes

1 week 3.96
Extreme 3.965
6.69
1 month 3.96
Extreme 3.965
6.69
Current year 3.96
Extreme 3.965
9.45
1 year 2.5
Extreme 2.5
42
3 years 2.5
Extreme 2.5
42
5 years 2.5
Extreme 2.5
42
10 years 2.5
Extreme 2.5
42

Monthly variations

Annual variations

2026-49.62%
2025-30.61%
2024+6.44%
2023+6.04%
  1. Stock Market
  2. Stocks
  3. AMCI Stock
  4. Quotes AMC Robotics Corporation