|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.270 USD | -15.78% |
|
-1.39% | -46.02% |
| 24/06 | AMC Robotics Signs Deal to Lease Manufacturing Facility in Vietnam | MT |
| 24/06 | AMC Robotics Corporation Secures Manufacturing Facility In Vietnam For NovaArm Production Launch | CI |
Quotes 5-day view: AMC Robotics Corporation
End-of-day quote Nasdaq| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $5.070 | $4.270 | $4.740 | $4.770 | $4.810 |
| Volume | 1,67,854 | 1,38,775 | 44,493 | 1,48,214 | 1,45,820 |
| Change | +17.09% | -15.78% | +11.01% | +0.63% | +0.84% |
| Opening | $4.470 | $5.150 | $4.480 | $4.880 | $4.840 |
| High | $5.940 | $5.280 | $4.830 | $4.980 | $4.956 |
| Low | $4.412 | $4.160 | $4.480 | $4.750 | $4.672 |
Performance
| 1 day | -15.78% | ||
| 1 week | -1.39% | ||
| 1 month | -12.68% | ||
| 3 months | -31.02% | ||
| 6 months | -29.54% | ||
| Current year | -46.02% | ||
| 1 year | -64.12% | ||
| 3 years | -59.18% |
Volumes
marketsDaily volume
1,38,775
Avg. Volume 20 sessions
1,96,171
Avg. Volume 20 sessions USD
8,37,650.17
Record volume 1
10,37,87,361
Record volume 2
7,77,09,681
Record volume 3
2,65,05,471
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
10,87,07,746
Net sales ()
59,80,847
Free-Float
16.24 %
Free-Float capitalization (USD)
1,76,53,734
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
4.71
Moving average 20 days
5.1
Moving average 50 days
4.86
Moving average 100 days
5.64
Price spread / (MMA5)
+10.30%
Price spread / (MMA20)
+19.44%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+32.08%
STIM
RSI 9 days
38.77
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.78% | -1.39% | -64.12% | -59.18% | 11Cr | |
| -2.64% | +1.57% | -15.71% | +40.45% | 56TCr | |
| +0.86% | +0.77% | -35.36% | +71.92% | 31TCr | |
| -5.29% | -4.24% | -23.73% | +50.84% | 14TCr | |
| -0.42% | +3.79% | -18.06% | +34.29% | 10TCr | |
| +0.85% | -7.97% | -25.47% | +234.60% | 9.91TCr | |
| +5.57% | +31.65% | +679.79% | +2,351.26% | 10TCr | |
| +1.71% | -0.34% | +17.34% | +8.79% | 9.05TCr | |
| +2.42% | +7.10% | -18.81% | +147.93% | 9.03TCr | |
| -1.64% | +4.91% | -19.61% | +29.81% | 4.15TCr | |
| Average | -0.96% | +3.46% | +47.63% | +291.07% | 15.38TCr | |
| Weighted average by Cap. | -0.43% | +4.85% | +27.33% | +219.61% |
Historical Quotes: AMC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.16 |  | 5.28 |
| 1 month | 4.16 | | 6.05 |
| Current year | 4.01 | | 9.45 |
| 1 year | 2.5 | | 42 |
| 3 years | 2.5 | | 42 |
| 5 years | 2.5 | | 42 |
| 10 years | 2.5 | | 42 |
Monthly variations
Annual variations
| 2026 | -39.19% | ||
| 2025 | -30.61% | ||
| 2024 | +6.44% | ||
| 2023 | +6.04% |
- Stock Market
- Stocks
- AMCI Stock
- Quotes AMC Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
