|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.980 USD | -4.05% |
|
-17.69% | -37.04% |
| 24/06 | AMC Robotics Signs Deal to Lease Manufacturing Facility in Vietnam | MT |
| 24/06 | AMC Robotics Corporation Secures Manufacturing Facility In Vietnam For NovaArm Production Launch | CI |
Quotes 5-day view: AMC Robotics Corporation
End-of-day quote Nasdaq| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.355 | $5.190 | $5.250 | $5.190 | $4.980 |
| Volume | 3,07,573 | 3,01,508 | 3,09,082 | 2,08,086 | 3,08,558 |
| Change | -11.49% | -3.08% | +1.16% | -1.14% | -4.05% |
| Opening | $5.930 | $5.150 | $5.150 | $5.260 | $5.150 |
| High | $6.050 | $5.580 | $5.390 | $5.519 | $5.300 |
| Low | $4.940 | $4.970 | $5.050 | $5.030 | $4.840 |
Performance
| 1 day | -4.05% | ||
| 1 week | -17.69% | ||
| 1 month | +12.16% | ||
| 3 months | -26.22% | ||
| 6 months | -31.22% | ||
| Current year | -37.04% | ||
| 1 year | -57.94% | ||
| 3 years | -52.12% |
Volumes
marketsDaily volume
3,08,455
Avg. Volume 20 sessions
1,96,879
Avg. Volume 20 sessions USD
9,80,457.42
Record volume 1
10,37,87,361
Record volume 2
7,77,09,681
Record volume 3
2,65,05,471
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
11,25,49,807
Net sales ()
59,80,847
Free-Float
16.24 %
Free-Float capitalization (USD)
1,82,77,671
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
5.19
Moving average 20 days
4.75
Moving average 50 days
5.04
Moving average 100 days
5.87
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
50.18
RSI 14 days
50.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -17.69% | -57.94% | -52.12% | 11Cr | |
| -0.31% | +0.93% | -8.14% | +30.42% | 52TCr | |
| -0.41% | -3.48% | -41.73% | +66.39% | 31TCr | |
| -2.94% | -3.03% | -23.23% | +61.07% | 15TCr | |
| +2.50% | +19.00% | +583.91% | +2,472.97% | 10TCr | |
| +0.25% | -2.61% | -32.95% | +179.64% | 9.87TCr | |
| -0.75% | +2.71% | -19.05% | +23.31% | 9.53TCr | |
| +0.14% | -1.52% | +5.75% | +2.23% | 8.68TCr | |
| -0.94% | -4.05% | -22.67% | +123.67% | 8.26TCr | |
| -1.44% | +4.47% | -23.04% | +25.10% | 3.9TCr | |
| Average | -0.33% | -1.05% | +36.09% | +293.27% | 14.91TCr | |
| Weighted average by Cap. | +0.13% | -0.20% | +21.25% | +221.54% |
Historical Quotes: AMC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.84 |  | 5.58 |
| 1 month | 4.01 | | 6.69 |
| Current year | 4.01 | | 9.45 |
| 1 year | 2.5 | | 42 |
| 3 years | 2.5 | | 42 |
| 5 years | 2.5 | | 42 |
| 10 years | 2.5 | | 42 |
Monthly variations
Annual variations
| 2026 | -37.04% | ||
| 2025 | -30.61% | ||
| 2024 | +6.44% | ||
| 2023 | +6.04% |
- Stock Market
- Stocks
- AMCI Stock
- Quotes AMC Robotics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
