|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480.05 INR | +0.87% |
|
-6.28% | -13.71% |
| 24/02 | Suzlon Energy Appoints Group CEO | MT |
| 24/02 | Suzlon Energy Limited Announces Chief Executive Officer Changes, Effective February 24, 2026 | CI |
Quotes 5-day view: Ambuja Cements
Delayed Quote Bombay S.E.
| 26/02/2026 | 27/02/2026 | 02/03/2026 | 04/03/2026 | 05/03/2026 | |
|---|---|---|---|---|---|
| Last | 512.20 ₹ | 500.30 ₹ | 489.25 ₹ | 475.90 ₹ | 480.05 ₹ |
| Volume | 23,103 | 94,005 | 1,35,312 | 2,41,219 | 50,970 |
| Change | +0.23% | -2.32% | -2.21% | -2.73% | +0.87% |
| Opening | 519.65 ₹ | 508.05 ₹ | 490.00 ₹ | 488.60 ₹ | 477.15 ₹ |
| High | 519.65 ₹ | 512.75 ₹ | 493.20 ₹ | 488.60 ₹ | 482.15 ₹ |
| Low | 510.00 ₹ | 499.10 ₹ | 480.50 ₹ | 471.65 ₹ | 469.35 ₹ |
Performance
| 1 day | +0.87% | ||
| 1 week | -6.28% | ||
| Current month | -4.05% | ||
| 1 month | -9.94% | ||
| 3 months | -10.08% | ||
| 6 months | -15.30% | ||
| Current year | -13.71% | ||
| 1 year | -2.02% | ||
| 3 years | +22.46% | ||
| 5 years | +68.62% | ||
| 10 years | +137.83% |
Volumes
marketsDaily volume
50,970
Estimated daily volume
50,970
Avg. Volume 20 sessions
1,47,066
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
7,05,99,033.3
Avg. Volume 20 sessions USD
7,70,659.05
Record volume 1
8,06,78,400
Record volume 2
7,05,32,380
Record volume 3
5,44,70,390
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
11,71,85,80,24,443
Capitalization (USD)
12,76,05,14,538
Net sales (INR)
3,50,44,76,00,000
Net sales (USD)
3,81,60,69,525
Number of employees
3,883
Sales / Employee (INR)
9,02,51,764
Sales / Employee (USD)
9,82,763
Free-Float
30.8 %
Free-Float capitalization (INR)
3,59,63,96,74,709
Free-Float capitalization (USD)
3,91,61,63,223
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
497.74
Moving average 20 days
521.9
Moving average 50 days
535.18
Moving average 100 days
544.27
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
23.28
RSI 14 days
30.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -6.28% | -2.02% | +22.46% | 1.28TCr | |
| -0.26% | -6.50% | +10.24% | +142.97% | 7.57TCr | |
| +1.50% | -5.02% | +17.43% | +70.29% | 3.86TCr | |
| -4.19% | -6.71% | +32.51% | +73.11% | 3.98TCr | |
| -2.96% | -7.04% | +19.50% | +57.41% | 3.86TCr | |
| -1.34% | -9.93% | +26.97% | +172.80% | 3.74TCr | |
| -1.20% | -2.82% | - | - | 3.43TCr | |
| +1.52% | -4.87% | +13.90% | +70.66% | 1.97TCr | |
| -4.85% | -8.71% | +57.72% | +97.73% | 1.74TCr | |
| +3.67% | -3.89% | +136.73% | +75.46% | 1.53TCr | |
| Average | -0.72% | -5.44% | +34.78% | +86.99% | 3.3TCr | |
| Weighted average by Cap. | -0.97% | -5.79% | +26.58% | +100.43% |
Historical Quotes: Ambuja Cements
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ca7f419cc8d26f47120800e18bb56c.PU8GhKcwSKMPrPbK_Cf9ZlG3bU8383wi1VBnTdcJpH0.VmJWy8xAKcg91bH7vneQSyj2BxV2lihrgxwzfedB001IPVeyygE_90zNvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:46:24 pm | 480.05 | 50 | 50,970 |
| 03:42:18 pm | 480.05 | 50 | 50,920 |
| 03:29:52 pm | 480.95 | 10 | 50,870 |
| 03:29:44 pm | 480.50 | 1 | 50,860 |
| 03:29:06 pm | 480.00 | 50 | 50,859 |
| 03:29:01 pm | 481.00 | 30 | 50,809 |
| 03:29:00 pm | 480.75 | 36 | 50,779 |
| 03:27:43 pm | 480.00 | 5 | 50,743 |
| 03:27:34 pm | 480.40 | 4 | 50,738 |
Course Extremes
| 1 week | 469.35 |  | 493.2 |
| 1 month | 469.35 | | 545.9 |
| Current year | 469.35 | | 572.7 |
| 1 year | 469.35 | | 625 |
| 3 years | 340.95 | | 706.85 |
| 5 years | 273.95 | | 706.85 |
| 10 years | 136.65 | | 706.85 |
Monthly variations
Annual variations
| 2026 | -13.71% | ||
| 2025 | +3.88% | ||
| 2024 | +2.79% | ||
| 2023 | -0.60% | ||
| 2022 | +38.82% | ||
| 2021 | +51.72% | ||
| 2020 | +26.77% | ||
| 2019 | -12.52% | ||
| 2018 | -17.26% | ||
| 2017 | +31.52% | ||
| 2016 | +1.43% | ||
| 2015 | -11.11% | ||
| 2014 | +25.14% | ||
| 2013 | -9.06% | ||
| 2012 | +29.31% | ||
| 2011 | +8.63% | ||
| 2010 | +37.95% | ||
| 2009 | +48.78% | ||
| 2008 | -52.55% | ||
| 2007 | +3.96% | ||
| 2006 | +77.51% | ||
| 2005 | +48.67% | ||
| 2004 | +32.15% | ||
| 2003 | +86.01% | ||
| 2002 | -14.00% | ||
| 2001 | +31.00% | ||
| 2000 | -72.64% | ||
| 1999 | +197.75% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- 500425 Stock
- Quotes Ambuja Cements
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition