AMBER ENTERPRISES INDIA LIMITED Quotes Amber Enterprises India Limited
Equities
AMBER
INE371P01015
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,803 INR | -1.89% |
|
-4.18% | +21.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3978.45 ₹ | 3904.2 ₹ | 3876.7 ₹ | 3803.25 ₹ |
| Volume | 182 863 | 113 043 | 218 535 | 65 472 |
| Change | -1.99% | -1.87% | -0.70% | -1.89% |
| Opening | 4,074.95 | 3,978.00 | 3,939.80 | 3,889.90 |
| High | 4,130.50 | 3,990.40 | 4,147.95 | 3,910.10 |
| Low | 3,913.00 | 3,860.00 | 3,850.50 | 3,781.50 |
Performance
| 1 day | -1.89% | ||
| 1 week | -4.18% | ||
| Current month | -1.13% | ||
| 1 month | +3.01% | ||
| 3 months | +2.89% | ||
| 6 months | +24.63% | ||
| Current year | +21.30% | ||
| 1 year | +108.23% | ||
| 3 years | +26.33% | ||
| 5 years | +395.41% |
Volumes
marketsDaily volume
65 472
Estimated daily volume
65 472
Avg. Volume 20 sessions
144 931
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
551 208 825.75
Avg. Volume 20 sessions USD
6 601 828.11
Record volume 1
10 960 670
Record volume 2
6 969 444
Record volume 3
3 002 179
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
128 081 195 374
Capitalization (USD)
1 534 028 477
Net sales (INR)
69 270 951 000
Net sales (USD)
829 658 180
Number of employees
1 615
Sales / Employee (INR)
42 892 230
Sales / Employee (USD)
513 720
Free-Float
50.87 %
Free-Float capitalization (INR)
65 157 238 261
Free-Float capitalization (USD)
780 388 243
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3 781.50
4 147.95
1 month
3 502.954 147.95
Current year
2 992.504 614.20
1 year
1 811.054 614.20
3 years
1 762.504 614.20
5 years
701.004 614.20
10 years
622.004 614.20
Indicators
Moving average 5 days
3 924.34
Moving average 20 days
3 785.32
Moving average 50 days
3 697.24
Moving average 100 days
3 677.75
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
54.55
RSI 14 days
55.68
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -4.18% | +21.30% | +108.23% | 1.53B | ||
| -0.28% | +3.97% | +36.11% | +85.80% | 75.14B | ||
| +0.40% | +5.49% | +14.01% | +52.04% | 59.02B | ||
| +8.15% | +11.75% | +7.40% | -3.40% | 46.36B | ||
| -0.23% | +5.15% | +13.79% | +5.28% | 44.19B | ||
| +1.53% | +3.17% | +11.85% | +41.16% | 17.81B | ||
| -0.01% | +2.46% | +4.78% | +24.79% | 12.67B | ||
| +4.72% | +11.28% | -19.21% | -49.96% | 10.64B | ||
| -0.59% | -1.42% | +4.63% | +19.35% | 6.35B | ||
| +1.83% | +6.44% | +18.59% | -23.09% | 5.92B | ||
| +0.90% | -13.67% | +31.60% | +59.46% | 5.1B | ||
| +2.77% | +6.64% | +45.32% | +118.58% | 4B | ||
| +1.91% | -2.29% | +49.69% | +100.74% | 3.48B | ||
| +1.97% | +4.39% | -17.56% | -45.49% | 1.94B | ||
| +3.08% | +4.69% | +2.16% | -5.96% | 1.54B | ||
| +1.61% | +1.81% | +7.58% | +20.81% | 1.52B | ||
| Average | +1.62% | +2.65% | +14.50% | +31.77% | ||
| Weighted average by Cap. | +1.63% | +5.30% | +17.59% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0304af4652.KfWe6wwy1Xj8SfoHhzxBFzKl273qKQVVAuj37eRHVPY.GID1hl4f5jytOpVDw1ksbnnxi9-mETwSNbeAsowqBL5ExO-9OQaDFJ8wwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:22 pm | 3,803 | 1 | 65,472 |
| 03:54:37 pm | 3,803 | 50 | 65,471 |
| 03:49:35 pm | 3,803 | 10 | 65,421 |
| 03:48:48 pm | 3,803 | 10 | 65,411 |
| 03:41:57 pm | 3,803 | 1 | 65,401 |
| 03:40:26 pm | 3,803 | 20 | 65,400 |
| 03:40:04 pm | 3,803 | 15 | 65,380 |
| 03:30:02 pm | 3,800 | 2 | 65,365 |
Monthly variations
Annual change
| 2024 | +21.30% | ||
| 2023 | +65.78% | ||
| 2022 | -42.97% | ||
| 2021 | +40.95% | ||
| 2020 | +110.61% | ||
| 2019 | +23.44% | ||
| 2018 | -27.32% |
- Stock Market
- Equities
- AMBER Stock
- Quotes Amber Enterprises India Limited