AMBEE PHARMACEUTICALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 753 BDT | -2.00% |
|
-2.36% | -7.68% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 759.5 BDT | 772 BDT | 768.4 BDT | 753 BDT | 749.4 BDT |
| Volume | 6 901 | 5 144 | 1 766 | 5 279 | 985 |
| Change | -0.12% | +1.65% | -0.47% | -2.00% | -0.48% |
| Opening | 788.00 | 762.10 | 756.00 | 768.00 | 745.50 |
| High | 788.00 | 778.00 | 772.90 | 774.90 | 767.30 |
| Low | 745.00 | 762.00 | 756.00 | 751.20 | 736.50 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.36% | ||
| Current month | -5.16% | ||
| 1 month | -1.21% | ||
| 3 months | -6.12% | ||
| 6 months | -13.83% | ||
| Current year | -7.68% | ||
| 1 year | +31.39% | ||
| 3 years | +82.68% | ||
| 5 years | +23.26% | ||
| 10 years | +212.66% |
Volumes
marketsDaily volume
5 279
Avg. Volume 20 sessions
5 093
Avg. Volume 20 sessions BDT
3 835 029.00
Avg. Volume 20 sessions USD
32 935.23
Record volume 1
714 000
Record volume 2
660 000
Record volume 3
582 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
1 792 886 819
Capitalization (USD)
15 397 312
Net sales (BDT)
198 095 938
Net sales (USD)
1 701 248
Number of employees
477
Sales / Employee (BDT)
415 295
Sales / Employee (USD)
3 567
Free-Float
22.75 %
Free-Float capitalization (BDT)
407 837 676
Free-Float capitalization (USD)
3 502 510
Average Daily Capital Traded
0.21%
Highs and lows
1 week
745.00
788.00
1 month
650.00814.50
Current year
650.00850.00
1 year
510.001 302.30
3 years
375.301 302.30
5 years
353.001 302.30
10 years
232.331 302.30
Indicators
Moving average 5 days
762.66
Moving average 20 days
745.25
Moving average 50 days
774.60
Moving average 100 days
795.33
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
49.16
RSI 14 days
48.84
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.36% | -7.68% | +31.39% | 15.4M | ||
| +0.83% | +0.53% | +20.62% | +59.28% | 43.27B | ||
| +0.61% | +2.51% | +25.28% | +35.86% | 22.92B | ||
| -0.88% | +4.16% | +19.33% | - | 15.43B | ||
| +5.98% | -0.34% | +13.93% | +50.35% | 12.95B | ||
| +1.42% | -0.13% | +44.53% | +89.52% | 11.83B | ||
| +1.16% | +1.00% | -7.79% | -9.87% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| -2.99% | -6.25% | +21.62% | +142.51% | 3.56B | ||
| +0.10% | -0.19% | +14.19% | +87.56% | 3.55B | ||
| +0.87% | -2.03% | +20.84% | +81.06% | 3.46B | ||
| Average | +0.31% | -0.50% | +13.99% | +46.97% | ||
| Weighted average by Cap. | +0.85% | +0.10% | +19.37% | +49.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.12% | ||
| 2023 | +58.77% | ||
| 2022 | +11.94% | ||
| 2021 | +2.36% | ||
| 2020 | +10.99% | ||
| 2019 | -47.76% | ||
| 2018 | +99.66% | ||
| 2017 | -0.13% | ||
| 2016 | +40.67% | ||
| 2015 | +7.36% | ||
| 2014 | +18.71% | ||
| 2013 | +14.47% | ||
| 2012 | -46.14% | ||
| 2011 | -15.35% | ||
| 2010 | +137.44% | ||
| 2009 | +62.07% | ||
| 2008 | +140.60% | ||
| 2007 | +19.33% | ||
| 2006 | -9.64% | ||
| 2005 | -24.09% | ||
| 2004 | +48.42% | ||
| 2003 | +4.74% | ||
| 2002 | -6.43% | ||
| 2001 | -5.25% | ||
| 2000 | +52.56% | ||
| 1999 | -20.81% | ||
| 1998 | +35.30% | ||
| 1997 | -68.35% | ||
| 1996 | +384.21% |
- Stock Market
- Equities
- AMBEEPHA Stock
- Quotes Ambee Pharmaceuticals Plc