Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.45 SEK | +0.40% | -1.48% | +20.63% |
12/04 | Ambea AB Proposes Dividend, Payable on 22 May 2024 | CI |
13/03 | Triton Fund III-controlled ACTR Trims Ambea Shareholding via Share Placement | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 62.3 kr | 62.2 kr | 63.4 kr | 63.2 kr | 63.45 kr |
Volume | 430 092 | 154 602 | 179 282 | 212 224 | 174 061 |
Change | -3.26% | -0.16% | +1.93% | -0.32% | +0.40% |
Opening | 65.30 | 62.90 | 62.35 | 62.80 | 63.4 |
High | 65.65 | 63.35 | 63.40 | 64.00 | 63.45 |
Low | 61.80 | 61.60 | 62.30 | 62.75 | 62.35 |
Performance
1 day | +0.36% | ||
1 week | -1.48% | ||
Current month | -0.47% | ||
1 month | +0.87% | ||
3 months | +24.17% | ||
6 months | +56.20% | ||
Current year | +20.63% | ||
1 year | +67.33% | ||
3 years | -20.19% | ||
5 years | -17.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -1.48% | +20.63% | +67.33% | 518M | ||
+0.21% | -1.33% | -14.40% | -8.53% | 85.02B | ||
-0.73% | -2.88% | +14.61% | +9.23% | 82.37B | ||
-1.02% | -3.48% | +9.37% | +8.22% | 29.29B | ||
-0.49% | -1.94% | -10.27% | -11.20% | 17.21B | ||
+1.05% | +1.12% | -0.36% | +9.94% | 16.7B | ||
-0.10% | +2.04% | +1.17% | +0.01% | 15.5B | ||
+2.46% | -0.75% | +4.32% | -7.67% | 12.15B | ||
-1.87% | -6.49% | -2.34% | -7.69% | 12.13B | ||
+0.11% | +3.21% | +31.93% | +52.90% | 12.12B | ||
+0.77% | 0.00% | -31.05% | - | 11.8B | ||
-2.21% | +6.14% | -9.21% | +16.88% | 11.67B | ||
-0.36% | +2.85% | +49.47% | +78.41% | 11.5B | ||
+0.47% | +3.50% | +11.97% | +15.18% | 11.39B | ||
-0.29% | +3.28% | - | - | 11.38B | ||
+11.49% | +13.15% | +46.53% | +53.20% | 9.83B | ||
Average | +0.57% | +2.04% | +8.16% | +19.73% | ||
Weighted average by Cap. | +0.08% | +0.52% | +3.54% | +7.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:29:38 pm | 63.45 | 394 | 152,309 |
04:29:38 pm | 63.45 | 68 | 151,915 |
04:29:38 pm | 63.45 | 1,001 | 151,847 |
04:29:38 pm | 63.45 | 34 | 150,846 |
04:29:38 pm | 63.45 | 1,419 | 150,812 |
04:29:38 pm | 63.45 | 609 | 149,393 |
04:29:38 pm | 63.45 | 30 | 148,784 |
04:29:38 pm | 63.45 | 828 | 148,754 |
04:29:38 pm | 63.45 | 596 | 147,926 |
04:29:38 pm | 63.45 | 151 | 147,330 |
Monthly variations
Annual change
2024 | +20.15% | ||
2023 | +19.49% | ||
2022 | -27.36% | ||
2021 | -6.91% | ||
2020 | -17.07% | ||
2019 | -9.67% | ||
2018 | +17.83% | ||
2017 | -10.61% |
- Stock Market
- Equities
- AMBEA Stock
- Quotes Ambea AB