AMAZE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,277 JPY | +0.95% |
|
+0.55% | +11.04% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1270 ¥ | 1270 ¥ | 1265 ¥ | 1277 ¥ |
| Volume | 2 700 | 4 400 | 3 100 | 1 800 |
| Change | +∞% | 0.00% | -0.39% | +0.95% |
| Opening | 1,276.00 | 1,270.00 | 1,270.00 | 1,265.00 |
| High | 1,276.00 | 1,277.00 | 1,270.00 | 1,277.00 |
| Low | 1,265.00 | 1,266.00 | 1,265.00 | 1,265.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.55% | ||
| Current month | +0.55% | ||
| 1 month | +5.28% | ||
| 3 months | +5.80% | ||
| 6 months | +5.19% | ||
| Current year | +11.04% | ||
| 1 year | +13.01% | ||
| 3 years | +49.18% | ||
| 5 years | +19.57% | ||
| 10 years | +122.47% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
6 047
Avg. Volume 20 sessions
7 723
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
9 862 271.00
Avg. Volume 20 sessions USD
64 203.38
Record volume 1
1 596 600
Record volume 2
478 800
Record volume 3
228 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 504 888 172
Capitalization (USD)
126 976 822
Net sales (JPY)
16 907 000 000
Net sales (USD)
110 064 570
Free-Float
36.74 %
Free-Float capitalization (JPY)
7 165 767 086
Free-Float capitalization (USD)
46 649 144
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 265.00
1 277.00
1 month
1 213.001 287.00
Current year
1 116.001 287.00
1 year
1 050.001 440.00
3 years
720.001 440.00
5 years
510.001 440.00
10 years
510.002 118.00
Indicators
Moving average 5 days
1 271.60
Moving average 20 days
1 245.70
Moving average 50 days
1 230.24
Moving average 100 days
1 202.61
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
58.10
RSI 14 days
59.25
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.55% | +11.04% | +13.01% | 127M | ||
| +3.12% | +2.30% | +22.55% | -9.05% | 12.86B | ||
| +0.20% | -1.18% | -17.75% | -7.56% | 6.91B | ||
| +0.57% | +1.39% | +6.53% | -6.63% | 5.99B | ||
| -0.90% | -0.78% | -8.95% | +7.18% | 5.9B | ||
| +0.24% | +4.75% | -3.31% | -44.17% | 3.89B | ||
| -1.86% | +5.38% | +9.70% | -13.66% | 2.69B | ||
| +2.67% | +3.16% | +10.89% | -2.38% | 2.65B | ||
| -1.86% | +1.72% | -1.79% | -26.43% | 2.37B | ||
| -1.31% | -1.78% | +24.65% | +129.69% | 2.27B | ||
| +3.64% | -0.58% | +9.62% | -3.39% | 2.16B | ||
| -1.14% | -1.21% | +12.91% | +30.58% | 2.02B | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| -1.29% | -3.63% | +4.45% | -21.29% | 1.3B | ||
| +2.02% | -1.28% | - | - | 1.25B | ||
| +2.58% | +0.68% | +28.50% | +68.41% | 1.06B | ||
| Average | +0.61% | +0.82% | +7.71% | +8.70% | ||
| Weighted average by Cap. | +0.89% | +1.14% | +6.36% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f8afbb2055a4ca4.8K8xe8PQBKqHiOIphS0vbyiO6c6MjvoNrp0wacP2Lm8.mNlmToWPVfzq_b1gwmNlJUblpLq95ZdHmKp9L6qGYCXIzEAYgeZQ3c7E0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:02 am | 1,277 | 100 | 1,800 |
| 11:23:44 am | 1,275 | 100 | 1,700 |
| 11:23:12 am | 1,273 | 100 | 1,600 |
| 10:44:12 am | 1,270 | 200 | 1,500 |
| 10:00:09 am | 1,270 | 100 | 1,300 |
| 09:59:32 am | 1,270 | 100 | 1,200 |
| 09:33:29 am | 1,270 | 100 | 1,100 |
| 09:17:41 am | 1,270 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | +9.63% | ||
| 2022 | +18.80% | ||
| 2021 | +17.73% | ||
| 2020 | -38.47% | ||
| 2019 | +22.39% | ||
| 2018 | -33.86% | ||
| 2017 | +76.14% | ||
| 2016 | -3.82% | ||
| 2015 | +21.95% | ||
| 2014 | +1.60% | ||
| 2013 | +76.94% |
- Stock Market
- Equities
- 6076 Stock
- Quotes Amaze Co., Ltd.