AMAX HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349 TWD | -0.85% |
|
+4.80% | +47.57% |
| 19/02 | Amax Holding Co., Ltd.(TWSE:6933) added to Taiwan TAIEX Index | CI |
| 2023 | Amax Holding Co., Ltd. has completed an IPO in the amount of TWD 587.84292 million. | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 332.5 NT$ | 360 NT$ | 350.5 NT$ | 352 NT$ | 349 NT$ |
| Volume | 205 604 | 953 958 | 805 441 | 998 717 | 421 502 |
| Change | -0.15% | +8.27% | -2.64% | +0.43% | -0.85% |
| Opening | 335.00 | 333.50 | 366.00 | 351.50 | 348.00 |
| High | 337.00 | 364.50 | 366.00 | 367.00 | 351.50 |
| Low | 330.00 | 333.50 | 350.00 | 345.00 | 341.50 |
Performance
| 1 day | -0.85% | ||
| 1 week | +4.80% | ||
| Current month | -2.51% | ||
| 1 month | -0.14% | ||
| 3 months | +63.08% | ||
| 6 months | +21.60% | ||
| Current year | +47.57% |
Volumes
marketsDaily volume
421 502
Avg. Volume 20 sessions
480 460
Avg. Volume 20 sessions TWD
167 680 540.00
Avg. Volume 20 sessions USD
5 214 026.39
Record volume 1
2 564 704
Record volume 2
2 340 278
Record volume 3
2 307 712
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TWD)
14 509 632 449
Capitalization (USD)
451 177 021
Net sales ()
6 748 900 000
Net sales (USD)
209 857 046
Number of employees
412
Sales / Employee (TWD)
16 380 825
Sales / Employee (USD)
509 362
Free-Float
19.43 %
Free-Float capitalization (TWD)
2 802 060 627
Free-Float capitalization (USD)
87 130 075
Average Daily Capital Traded
1.16%
Highs and lows
1 week
333.50
367.00
1 month
321.00372.00
Current year
210.50404.00
1 year
180.00404.00
3 years
180.00404.00
5 years
180.00404.00
10 years
180.00404.00
Indicators
Moving average 5 days
348.80
Moving average 20 days
343.40
Moving average 50 days
345.37
Moving average 100 days
294.21
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-15.70%
STIM
RSI 9 days
55.09
RSI 14 days
53.75
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +4.80% | +47.57% | - | 45Cr | ||
| +0.11% | +3.30% | +23.11% | +29.60% | 8.2TCr | ||
| -2.86% | +1.39% | +75.04% | +230.93% | 1.95TCr | ||
| -0.43% | +3.10% | +15.55% | +40.78% | 1.82TCr | ||
| 0.00% | +2.04% | +12.80% | +27.80% | 1.5TCr | ||
| -0.35% | +0.61% | +4.98% | +24.51% | 1.34TCr | ||
| 0.00% | -2.99% | +2.64% | -5.50% | 1.15TCr | ||
| -1.68% | -2.62% | +4.64% | +13.36% | 1.08TCr | ||
| +0.13% | -4.55% | +31.30% | +74.38% | 998.38Cr | ||
| +0.14% | -1.33% | -0.87% | -3.50% | 989.3Cr | ||
| +2.52% | +3.77% | +62.36% | +84.25% | 841.97Cr | ||
| +0.45% | -2.20% | -1.51% | +11.45% | 799.93Cr | ||
| +0.85% | -0.65% | -2.38% | -3.93% | 758.65Cr | ||
| -0.43% | -1.28% | -2.66% | -12.56% | 690.65Cr | ||
| -1.54% | -0.29% | +68.73% | +187.00% | 665.04Cr | ||
| -1.46% | -10.22% | -36.48% | -39.70% | 615.97Cr | ||
| Average | -0.34% | -0.24% | +19.05% | +43.92% | ||
| Weighted average by Cap. | -0.28% | +1.01% | +21.40% | +46.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6933 Stock
- Quotes Amax Holding Co., Ltd.
