Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
139 JPY | -1.42% | -1.42% | +1.46% |
2023 | Amatei Incorporated Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2016 | Amatei Incorporated's Equity Buyback announced on August 2, 2016 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 143 ¥ | 141 ¥ | 141 ¥ | 139 ¥ |
Volume | 25 700 | 42 100 | 81 000 | 10 200 |
Change | -0.69% | -1.40% | 0.00% | -1.42% |
Opening | 144.00 | 142.00 | 140.00 | 141.00 |
High | 144.00 | 143.00 | 141.00 | 141.00 |
Low | 141.00 | 140.00 | 139.00 | 139.00 |
Performance
1 day | -1.42% | ||
1 week | -1.42% | ||
Current month | -2.80% | ||
1 month | -2.11% | ||
6 months | +1.46% | ||
Current year | +1.46% | ||
1 year | +13.01% | ||
3 years | -16.77% | ||
5 years | +20.87% | ||
10 years | +95.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.42% | -1.42% | +1.46% | +13.01% | 10.5M | ||
-0.73% | +3.16% | +17.55% | +35.32% | 89.24B | ||
+0.62% | -2.80% | +15.01% | +64.54% | 68.1B | ||
+0.42% | +3.08% | +23.48% | +67.81% | 38.53B | ||
+0.37% | +0.65% | +26.14% | +42.74% | 34.97B | ||
-0.42% | +4.20% | +9.17% | +20.56% | 28.05B | ||
-0.80% | -0.13% | +10.71% | -4.33% | 27.66B | ||
+0.41% | -1.65% | +3.07% | +18.95% | 26.72B | ||
-0.05% | +0.05% | +19.75% | +35.79% | 25.31B | ||
-0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
-0.57% | +0.78% | +21.49% | +27.56% | 19.03B | ||
+0.23% | -2.90% | -6.21% | +6.11% | 14.28B | ||
+0.27% | -1.43% | +13.81% | +45.81% | 13.74B | ||
+0.15% | -4.43% | -12.20% | +8.63% | 13.25B | ||
+0.57% | +3.00% | +47.81% | +84.76% | 12.4B | ||
+1.95% | 0.00% | +48.85% | +125.37% | 11.56B | ||
Average | +0.01% | -0.49% | +15.36% | +38.81% | ||
Weighted average by Cap. | -0.02% | +0.12% | +16.11% | +40.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 139 | 5,200 | 10,200 |
11:29:56 am | 141 | 200 | 5,000 |
11:27:34 am | 141 | 100 | 4,800 |
11:27:24 am | 140 | 100 | 4,700 |
11:01:16 am | 141 | 100 | 4,600 |
11:01:09 am | 140 | 700 | 4,500 |
11:00:52 am | 140 | 300 | 3,800 |
10:57:35 am | 141 | 100 | 3,500 |
09:49:39 am | 141 | 100 | 3,400 |
09:47:58 am | 140 | 200 | 3,300 |
Monthly variations
Annual change
2024 | +1.46% | ||
2023 | +21.24% | ||
2022 | -18.71% | ||
2021 | -25.67% | ||
2020 | +42.75% | ||
2019 | +50.57% | ||
2018 | -40.00% | ||
2017 | +45.00% | ||
2016 | -10.71% | ||
2015 | +16.67% | ||
2014 | +6.67% | ||
2013 | +16.88% | ||
2012 | +45.28% | ||
2011 | +1.92% | ||
2010 | -11.86% | ||
2009 | +47.50% | ||
2008 | -66.10% | ||
2007 | -9.23% | ||
2006 | -28.57% | ||
2005 | +29.08% | ||
2004 | +83.12% | ||
2003 | +16.67% | ||
2002 | +50.00% | ||
2001 | -38.89% | ||
2000 | -22.58% | ||
1999 | -8.82% | ||
1998 | -2.86% | ||
1997 | -73.28% | ||
1996 | -1.75% | ||
1995 | -0.25% | ||
1994 | +19.70% | ||
1993 | +62.62% | ||
1992 | -35.02% |
- Stock Market
- Equities
- 5952 Stock
- Quotes Amatei Incorporated