AMATA VN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 THB | +1.82% |
|
+9.13% | +16.07% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.55 ฿ | 5.5 ฿ | 5.5 ฿ | 5.5 ฿ | 5.6 ฿ |
| Volume | 173 801 | 84 861 | 32 900 | 17 605 | 27 808 |
| Change | +∞% | -0.90% | 0.00% | 0.00% | +1.82% |
| Opening | 5.90 | 5.60 | 5.55 | 5.55 | 5.55 |
| High | 5.90 | 5.60 | 5.55 | 5.55 | 5.60 |
| Low | 5.50 | 5.40 | 5.50 | 5.50 | 5.50 |
Performance
| 1 day | +1.82% | ||
| 1 week | +9.13% | ||
| Current month | +10.07% | ||
| 1 month | +12.99% | ||
| 3 months | +23.96% | ||
| 6 months | +12.00% | ||
| Current year | +16.07% | ||
| 1 year | +5.52% | ||
| 3 years | -1.79% | ||
| 5 years | +26.42% |
Volumes
marketsDaily volume
27 808
Avg. Volume 20 sessions
50 946
Avg. Volume 20 sessions THB
285 297.60
Avg. Volume 20 sessions USD
7 803.46
Record volume 1
531 986 586
Record volume 2
86 741 004
Record volume 3
41 601 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 932 271 644
Capitalization (USD)
162 259 494
Net sales (THB)
4 228 035 288
Net sales (USD)
115 645 221
Number of employees
113
Sales / Employee (THB)
37 416 241
Sales / Employee (USD)
1 023 409
Free-Float
14.61 %
Free-Float capitalization (THB)
866 730 650
Free-Float capitalization (USD)
23 706 817
Average Daily Capital Traded
0%
Highs and lows
1 week
5.40
5.60
1 month
4.825.90
Current year
4.525.90
1 year
4.525.90
3 years
4.527.46
5 years
2.537.46
10 years
2.539.12
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.12
Moving average 50 days
4.95
Moving average 100 days
4.84
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
85.78
RSI 14 days
81.01
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +9.13% | +16.07% | +5.52% | 162M | ||
| +0.17% | +2.47% | +5.84% | +28.89% | 9.33B | ||
| -1.55% | -1.67% | +7.85% | +38.72% | 8.1B | ||
| -1.31% | -0.57% | -9.74% | +8.89% | 3.17B | ||
| -1.40% | +2.00% | -10.65% | -27.48% | 2.28B | ||
| +4.95% | +3.92% | 0.00% | +17.78% | 2.15B | ||
| +0.44% | -0.44% | -15.14% | -2.16% | 710M | ||
| +2.12% | -2.32% | +3.53% | +33.20% | 690M | ||
| +1.59% | +1.82% | -0.67% | -3.46% | 676M | ||
| +6.10% | -1.56% | +4.36% | -7.27% | 598M | ||
| -3.10% | -3.56% | +14.37% | -4.47% | 506M | ||
| +0.62% | 0.00% | 0.00% | -2.98% | 487M | ||
| +0.78% | -1.41% | -0.55% | -0.11% | 473M | ||
| -5.16% | +15.81% | -8.62% | +5.01% | 374M | ||
| -1.55% | +12.35% | -9.82% | -5.73% | 303M | ||
| 0.00% | +3.23% | -23.81% | -7.25% | 301M | ||
| Average | +0.28% | +2.88% | -1.69% | +4.82% | ||
| Weighted average by Cap. | -0.14% | +2.81% | +1.75% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | -23.61% | ||
| 2022 | -0.69% | ||
| 2021 | +31.82% | ||
| 2020 | +15.06% | ||
| 2019 | +7.66% | ||
| 2018 | -49.26% | ||
| 2017 | +29.63% | ||
| 2016 | -24.58% | ||
| 2015 | +2.87% |
- Stock Market
- Equities
- AMATAV Stock
- Quotes Amata VN