AMATA SUMMIT GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
Equities
AMATAR
TH6606010002
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 THB | -0.78% |
|
0.00% | -3.05% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.35 ฿ | 6.35 ฿ | 6.35 ฿ | 6.4 ฿ | 6.35 ฿ |
| Volume | 20 400 | 234 717 | 8 600 | 1 600 | 400 200 |
| Change | +∞% | 0.00% | 0.00% | +0.79% | -0.78% |
| Opening | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 |
| High | 6.35 | 6.35 | 6.35 | 6.40 | 6.35 |
| Low | 6.30 | 6.35 | 6.35 | 6.35 | 6.35 |
Performance
| 1 day | -0.78% | ||
| 1 month | -2.31% | ||
| 3 months | -1.55% | ||
| 6 months | -1.55% | ||
| Current year | -3.05% | ||
| 1 year | -0.78% | ||
| 3 years | -34.87% | ||
| 5 years | -46.19% |
Volumes
marketsDaily volume
400 200
Avg. Volume 20 sessions
75 828
Avg. Volume 20 sessions THB
481 507.80
Avg. Volume 20 sessions USD
13 038.27
Record volume 1
8 120 500
Record volume 2
5 188 700
Record volume 3
3 349 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 276 753 601
Capitalization (USD)
61 649 934
Net sales (THB)
373 097 044
Net sales (USD)
10 102 722
Free-Float
79.28 %
Free-Float capitalization (THB)
1 804 952 415
Free-Float capitalization (USD)
48 874 501
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.35
6.40
1 month
6.306.50
Current year
6.306.70
1 year
6.156.95
3 years
6.159.95
5 years
6.1513.30
10 years
6.1513.50
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.40
Moving average 50 days
6.43
Moving average 100 days
6.41
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
42.70
RSI 14 days
43.34
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | 0.00% | -3.05% | -0.78% | 61.65M | ||
| +2.95% | +5.60% | -19.16% | -15.32% | 99.77B | ||
| -0.49% | +8.54% | +35.18% | +71.34% | 43.18B | ||
| +1.78% | +5.35% | -19.61% | -20.44% | 9.8B | ||
| +2.18% | +4.29% | -11.72% | -5.55% | 7.79B | ||
| +0.40% | +2.96% | -25.27% | -26.08% | 6.42B | ||
| +0.92% | +4.36% | -10.01% | -12.80% | 6.27B | ||
| +1.62% | +5.45% | -7.72% | -2.08% | 6.22B | ||
| +1.48% | +1.01% | -12.40% | -11.86% | 5.3B | ||
| +0.30% | +3.46% | +6.21% | +5.94% | 5.2B | ||
| 0.00% | 0.00% | -21.84% | -22.73% | 5.02B | ||
| +0.11% | +2.44% | +3.46% | -9.86% | 5.16B | ||
| -3.25% | -6.20% | -21.52% | +7.77% | 5.12B | ||
| -0.15% | +1.16% | -6.98% | -15.46% | 4.15B | ||
| +1.89% | +6.66% | -4.26% | +5.07% | 3.86B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.57% | +3.01% | -7.42% | -3.30% | ||
| Weighted average by Cap. | +1.50% | +5.26% | -5.68% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | -1.50% | ||
| 2022 | -24.43% | ||
| 2021 | -13.73% | ||
| 2020 | -10.53% | ||
| 2019 | +5.56% | ||
| 2018 | +0.93% | ||
| 2017 | -6.14% | ||
| 2016 | -1.72% | ||
| 2015 | +13.73% |
- Stock Market
- Equities
- AMATAR Stock
- Quotes Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust