|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.75 THB | -1.77% |
|
+2.78% | +67.17% |
Quotes 5-day view: Amata Corporation
End-of-day quote Thailand S.E.| 27/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 27.00 | THB 27.50 | THB 29.00 | THB 28.25 | THB 27.75 |
| Volume | 2,21,27,592 | 1,15,68,737 | 2,26,27,779 | 67,69,346 | 60,96,744 |
| Change | - | +1.85% | +5.45% | -2.59% | -1.77% |
| Opening | THB 28.25 | THB 27.00 | THB 28.00 | THB 29.00 | THB 28.25 |
| High | THB 28.75 | THB 27.50 | THB 29.00 | THB 29.00 | THB 28.75 |
| Low | THB 26.75 | THB 26.75 | THB 27.50 | THB 28.00 | THB 27.75 |
Performance
| 1 day | -1.77% | ||
| 1 week | +2.78% | ||
| Current month | -4.31% | ||
| 1 month | +3.74% | ||
| 3 months | +34.71% | ||
| 6 months | +80.19% | ||
| Current year | +67.17% | ||
| 1 year | +70.25% | ||
| 3 years | +20.13% | ||
| 5 years | +55.90% | ||
| 10 years | +115.12% |
Volumes
marketsDaily volume
60,96,744
Avg. Volume 20 sessions
1,25,43,300
Avg. Volume 20 sessions THB
34,80,76,575
Avg. Volume 20 sessions USD
1,04,71,535.68
Record volume 1
36,86,40,000
Record volume 2
10,47,72,700
Record volume 3
9,07,06,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
32,33,68,96,973
Market Cap (USD)
97,16,32,372
Net sales (THB)
14,28,14,87,090
Net sales (USD)
42,91,18,328
Number of employees
103
Sales / Employee (THB)
13,86,55,214
Sales / Employee (USD)
41,66,197
Free-Float
59.1 %
Free-Float capitalization (THB)
19,11,08,87,373
Free-Float capitalization (USD)
57,42,28,159
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
27.9
Moving average 20 days
27.76
Moving average 50 days
26.82
Moving average 100 days
23.32
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-15.96%
RSI 9 days
48.86
RSI 14 days
51.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +2.78% | +70.25% | +20.13% | 97Cr | |
| +0.64% | -5.78% | -15.37% | +26.74% | 876.48Cr | |
| +1.18% | +3.31% | -17.94% | -25.76% | 653.66Cr | |
| -0.70% | -0.60% | +12.66% | +2.81% | 307.59Cr | |
| -0.81% | +0.41% | +38.98% | +0.82% | 221.73Cr | |
| +0.27% | +5.41% | -47.07% | -52.20% | 145.29Cr | |
| +1.36% | +0.54% | -7.32% | +31.51% | 108.66Cr | |
| -1.26% | -2.08% | +1.73% | -3.09% | 70Cr | |
| +0.48% | -1.86% | +32.21% | +22.11% | 67Cr | |
| -0.55% | -1.30% | -13.14% | +3.40% | 63Cr | |
| Average | -0.26% | +0.00% | +5.50% | +2.65% | 261.05Cr | |
| Weighted average by Cap. | +0.16% | -1.36% | -4.60% | +2.65% |
Historical Quotes: Amata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.75 |  | 29 |
| 1 month | 25.25 | | 30 |
| Current year | 14.7 | | 30 |
| 1 year | 14 | | 30 |
| 3 years | 11.2 | | 31 |
| 5 years | 11.2 | | 31 |
| 10 years | 8 | | 31 |
Monthly variations
Annual variations
| 2026 | +67.17% | ||
| 2025 | -42.26% | ||
| 2024 | +7.48% | ||
| 2023 | +25.59% | ||
| 2022 | +1.43% | ||
| 2021 | +28.83% | ||
| 2020 | -18.91% | ||
| 2019 | -2.43% | ||
| 2018 | -20.77% | ||
| 2017 | +126.09% | ||
| 2016 | -6.50% | ||
| 2015 | -21.66% | ||
| 2014 | +13.77% | ||
| 2013 | -14.81% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +95.92% | ||
| 2009 | +80.15% | ||
| 2008 | -76.95% | ||
| 2007 | +43.90% | ||
| 2006 | -14.58% | ||
| 2005 | +52.38% | ||
| 2004 | -36.58% | ||
| 2003 | +292.11% | ||
| 2002 | +293.78% | ||
| 2001 | +28.67% | ||
| 2000 | -3.85% | ||
| 1999 | +116.67% | ||
| 1998 | -66.51% | ||
| 1997 | -15.69% |
- Stock Market
- Stocks
- AMATA Stock
- Quotes Amata Corporation
Select your edition
All financial news and data tailored to specific country editions
