|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 33.25 THB | -1.48% |
|
0.00% | +100.30% |
Stock exchange
Quotes 5-day view: Amata Corporation
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 33.50 | THB 34.25 | THB 33.50 | THB 33.75 | THB 33.25 |
| Volume | 33,63,586 | 47,14,490 | 53,69,309 | 42,30,808 | 52,03,432 |
| Change | 0.00% | +2.24% | -2.19% | +0.75% | -1.48% |
| Opening | THB 33.50 | THB 33.50 | THB 34.25 | THB 33.25 | THB 33.75 |
| High | THB 34.25 | THB 34.50 | THB 34.25 | THB 33.75 | THB 33.75 |
| Low | THB 33.50 | THB 33.50 | THB 33.50 | THB 33.00 | THB 33.00 |
Performance
| 1 day | -1.48% | ||
| Current month | +1.53% | ||
| 1 month | +2.31% | ||
| 3 months | +25.47% | ||
| 6 months | +75.93% | ||
| Current year | +100.30% | ||
| 1 year | +102.74% | ||
| 3 years | +29.13% | ||
| 5 years | +84.72% | ||
| 10 years | +194.25% |
Volumes
marketsDaily volume
52,03,432
Avg. Volume 20 sessions
40,11,808
Avg. Volume 20 sessions THB
13,33,92,616
Avg. Volume 20 sessions USD
39,73,632.64
Record volume 1
36,86,40,000
Record volume 2
10,47,72,700
Record volume 3
9,07,06,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
38,79,17,15,644
Market Cap (USD)
1,15,46,87,175
Net sales (THB)
14,28,14,87,090
Net sales (USD)
42,51,07,519
Number of employees
103
Sales / Employee (THB)
13,86,55,214
Sales / Employee (USD)
41,27,257
Free-Float
58.83%
Free-Float capitalization (THB)
22,82,22,56,563
Free-Float capitalization (USD)
67,93,34,918
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
33.65
Moving average 20 days
32.94
Moving average 50 days
30.98
Moving average 100 days
28.14
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-15.37%
RSI 9 days
53.26
RSI 14 days
55.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | 0.00% | +102.74% | +29.13% | 115.47Cr | |
| +1.39% | -3.53% | -29.95% | -3.25% | 720.09Cr | |
| +1.27% | -4.79% | -18.25% | -24.29% | 586.18Cr | |
| +0.03% | +1.70% | +14.63% | +0.48% | 305.44Cr | |
| -0.84% | 0.00% | +30.94% | -12.22% | 212.55Cr | |
| +1.41% | -0.50% | -41.51% | -41.07% | 155.62Cr | |
| +0.79% | -7.39% | -18.81% | +21.95% | 90Cr | |
| -0.43% | +1.33% | +58.15% | +39.63% | 72Cr | |
| -2.20% | 0.00% | -8.64% | 0.00% | 65Cr | |
| -0.13% | -8.50% | -19.80% | +14.08% | 52Cr | |
| Average | -0.16% | -3.21% | +6.95% | +2.44% | 237.31Cr | |
| Weighted average by Cap. | +0.54% | -3.39% | -6.28% | -6.96% |
Historical Quotes: Amata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33 |  | 34.5 |
| 1 month | 30.5 | | 34.5 |
| Current year | 14.7 | | 34.5 |
| 1 year | 14 | | 34.5 |
| 3 years | 11.2 | | 34.5 |
| 5 years | 11.2 | | 34.5 |
| 10 years | 8 | | 34.5 |
Monthly variations
Annual variations
| 2026 | +100.30% | ||
| 2025 | -42.26% | ||
| 2024 | +7.48% | ||
| 2023 | +25.59% | ||
| 2022 | +1.43% | ||
| 2021 | +28.83% | ||
| 2020 | -18.91% | ||
| 2019 | -2.43% | ||
| 2018 | -20.77% | ||
| 2017 | +126.09% | ||
| 2016 | -6.50% | ||
| 2015 | -21.66% | ||
| 2014 | +13.77% | ||
| 2013 | -14.81% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +95.92% | ||
| 2009 | +80.15% | ||
| 2008 | -76.95% | ||
| 2007 | +43.90% | ||
| 2006 | -14.58% | ||
| 2005 | +52.38% | ||
| 2004 | -36.58% | ||
| 2003 | +292.11% | ||
| 2002 | +293.78% | ||
| 2001 | +28.67% | ||
| 2000 | -3.85% | ||
| 1999 | +116.67% | ||
| 1998 | -66.51% | ||
| 1997 | -15.69% |
- Stock Market
- Stocks
- AMATA Stock
- Quotes Amata Corporation
Select your edition
All financial news and data tailored to specific country editions
