|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 29.75 THB | -0.83% |
|
-7.75% | +79.22% |
Stock exchange
Quotes 5-day view: Amata Corporation
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 32.25 | THB 31.50 | THB 30.50 | THB 30.00 | THB 29.75 |
| Volume | 1,41,76,602 | 59,54,498 | 76,01,561 | 1,25,06,159 | 1,24,97,736 |
| Change | +0.78% | -2.33% | -3.17% | -1.64% | -0.83% |
| Opening | THB 31.75 | THB 32.50 | THB 31.50 | THB 30.25 | THB 30.00 |
| High | THB 32.50 | THB 32.75 | THB 31.50 | THB 30.25 | THB 30.25 |
| Low | THB 31.25 | THB 31.25 | THB 30.25 | THB 29.50 | THB 29.25 |
Performance
| 1 day | -0.83% | ||
| 1 week | -7.75% | ||
| Current month | -8.46% | ||
| 1 month | -11.19% | ||
| 3 months | +2.59% | ||
| 6 months | +45.83% | ||
| Current year | +79.22% | ||
| 1 year | +94.44% | ||
| 3 years | +15.53% | ||
| 5 years | +44.42% | ||
| 10 years | +147.92% |
Volumes
marketsDaily volume
1,24,97,736
Avg. Volume 20 sessions
97,80,874
Avg. Volume 20 sessions THB
29,09,81,001.5
Avg. Volume 20 sessions USD
86,24,094.92
Record volume 1
36,86,40,000
Record volume 2
10,47,72,700
Record volume 3
9,07,06,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
34,21,25,00,003
Market Cap (USD)
1,01,31,63,350
Net sales (THB)
14,28,14,87,090
Net sales (USD)
42,29,29,611
Number of employees
103
Sales / Employee (THB)
13,86,55,214
Sales / Employee (USD)
41,06,113
Free-Float
59.41%
Free-Float capitalization (THB)
20,32,53,04,751
Free-Float capitalization (USD)
60,19,10,233
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
30.8
Moving average 20 days
31.9
Moving average 50 days
31.86
Moving average 100 days
29.49
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
-0.87%
RSI 9 days
29.03
RSI 14 days
36.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -7.75% | +94.44% | +15.53% | 101.32Cr | |
| +1.55% | +10.00% | +120.00% | +989.86% | 6.86TCr | |
| +1.34% | -1.59% | +12.83% | +29.45% | 3.9TCr | |
| +2.76% | +5.67% | +15.04% | +98.97% | 2.98TCr | |
| -2.11% | -2.79% | -20.71% | +77.96% | 2.68TCr | |
| +0.27% | -5.02% | +0.27% | -0.17% | 2.68TCr | |
| +2.23% | +5.36% | -5.75% | +44.61% | 2.72TCr | |
| +0.47% | +5.41% | +11.83% | +188.99% | 2.04TCr | |
| +0.09% | -0.85% | +16.11% | +12.41% | 1.97TCr | |
| +2.65% | +2.59% | -2.99% | +79.71% | 1.96TCr | |
| Average | +0.84% | +1.65% | +24.11% | +153.73% | 2.79TCr | |
| Weighted average by Cap. | +1.13% | +4.24% | +32.53% | +290.42% |
Historical Quotes: Amata Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.25 |  | 32.75 |
| 1 month | 29.25 | | 34.25 |
| Current year | 14.7 | | 34.5 |
| 1 year | 14 | | 34.5 |
| 3 years | 11.2 | | 34.5 |
| 5 years | 11.2 | | 34.5 |
| 10 years | 8 | | 34.5 |
Monthly variations
Annual variations
| 2026 | +79.22% | ||
| 2025 | -42.26% | ||
| 2024 | +7.48% | ||
| 2023 | +25.59% | ||
| 2022 | +1.43% | ||
| 2021 | +28.83% | ||
| 2020 | -18.91% | ||
| 2019 | -2.43% | ||
| 2018 | -20.77% | ||
| 2017 | +126.09% | ||
| 2016 | -6.50% | ||
| 2015 | -21.66% | ||
| 2014 | +13.77% | ||
| 2013 | -14.81% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +95.92% | ||
| 2009 | +80.15% | ||
| 2008 | -76.95% | ||
| 2007 | +43.90% | ||
| 2006 | -14.58% | ||
| 2005 | +52.38% | ||
| 2004 | -36.58% | ||
| 2003 | +292.11% | ||
| 2002 | +293.78% | ||
| 2001 | +28.67% | ||
| 2000 | -3.85% | ||
| 1999 | +116.67% | ||
| 1998 | -66.51% | ||
| 1997 | -15.69% |
- Stock Market
- Stocks
- AMATA Stock
- Quotes Amata Corporation
Select your edition
All financial news and data tailored to specific country editions
