AMASSE CAPITAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 HKD | -2.94% |
|
-2.86% | -28.42% |
| 2023 | Amasse Capital Holdings Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | IRC Receives Mandatory Takeover Bid from Axioma Capital | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.067 $ | 0.068 $ | 0.067 $ | 0.068 $ | 0.066 $ |
| Volume | 4 680 000 | 150 000 | 105 400 | 260 000 | 480 000 |
| Change | -2.90% | +1.49% | -1.47% | +1.49% | -2.94% |
| Opening | 0.07 | 0.07 | 0.07 | 0.06 | 0.064 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
| Low | 0.06 | 0.07 | 0.07 | 0.06 | 0.062 |
Performance
| 1 day | +1.49% | ||
| 1 week | -2.86% | ||
| Current month | -1.45% | ||
| 1 month | +15.25% | ||
| 3 months | +19.30% | ||
| 6 months | -56.96% | ||
| Current year | -28.42% | ||
| 1 year | -73.33% | ||
| 3 years | -47.69% | ||
| 5 years | -29.90% |
Volumes
marketsDaily volume
480 000
Estimated daily volume
4 635 576
Avg. Volume 20 sessions
1 278 106
Daily volume ratio
3.63
Avg. Volume 20 sessions HKD
84 355.00
Avg. Volume 20 sessions USD
10 797.86
Record volume 1
426 130 000
Record volume 2
136 334 000
Record volume 3
131 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
73 684 012
Capitalization (USD)
9 431 922
Net sales (HKD)
10 479 000
Net sales (USD)
1 341 364
Number of employees
17
Sales / Employee (HKD)
616 412
Sales / Employee (USD)
78 904
Free-Float
40.59 %
Free-Float capitalization (HKD)
29 909 169
Free-Float capitalization (USD)
3 828 523
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.06
0.07
1 month
0.040.08
Current year
0.040.11
1 year
0.040.33
3 years
0.040.33
5 years
0.040.33
10 years
0.040.42
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
57.61
RSI 14 days
54.71
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -2.86% | -28.42% | -73.33% | 9.43M | ||
| -0.28% | -4.87% | +8.86% | +216.20% | 16.5B | ||
| +0.84% | +0.30% | +25.51% | +290.03% | 16.2B | ||
| +0.49% | +0.59% | +8.58% | +39.86% | 9.5B | ||
| +2.61% | -9.25% | -18.65% | -27.86% | 7.61B | ||
| +0.44% | -0.92% | +5.01% | +10.44% | 6.42B | ||
| -0.97% | -5.31% | +58.66% | - | 5.3B | ||
| +1.29% | -3.50% | -4.76% | +64.52% | 4.63B | ||
| -0.88% | +0.89% | +0.89% | +13.57% | 4.46B | ||
| +1.45% | +1.45% | +64.71% | +197.81% | 4.45B | ||
| +0.48% | +2.27% | +2.61% | -10.00% | 3.44B | ||
| +5.77% | +8.70% | +29.11% | +22.22% | 3.06B | ||
| +0.65% | +0.43% | -1.07% | -21.39% | 2.86B | ||
| +2.42% | +0.43% | +51.79% | -23.36% | 2.61B | ||
| -0.58% | +0.76% | -0.13% | +26.23% | 2.32B | ||
| -1.67% | -4.72% | -7.70% | +37.08% | 1.91B | ||
| Average | +0.89% | -0.26% | +12.19% | +50.80% | ||
| Weighted average by Cap. | +0.71% | -0.29% | +14.53% | +113.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fc7e4fb1a9fc8.zdtrIGw1oqo-QU4ijFY7LafSpHyRzU6hTOBR1Uo1CUY.h4MRZzly09hTGBx69GdiYtWwwivEmDeXIYUo4whZQg2VlTpnKHfF7UoWHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:20 am | 0.066 | 50,000 | 120,000 |
| 07:40:20 am | 0.066 | 10,000 | 70,000 |
| 07:27:01 am | 0.066 | 20,000 | 60,000 |
| 07:21:06 am | 0.062 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -28.42% | ||
| 2023 | -50.00% | ||
| 2022 | +80.95% | ||
| 2021 | -25.00% | ||
| 2020 | +35.92% | ||
| 2019 | +32.05% | ||
| 2018 | -71.11% |
- Stock Market
- Equities
- 8168 Stock
- Quotes Amasse Capital Holdings Limited