End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.6 BDT | -0.39% | +4.92% | -23.58% |
Quotes 5-day view
End-of-day quote Dhaka S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
---|---|---|---|---|---|
Last | 26.8 BDT | 26.1 BDT | 25.7 BDT | 25.6 BDT | 26.1 BDT |
Volume | 78 545 | 234 517 | 91 229 | 83 586 | 187 093 |
Change | +2.68% | -2.61% | -1.53% | -0.39% | +1.95% |
Opening | 25.60 | 27.10 | 27.00 | 25.50 | 25.50 |
High | 27.40 | 27.20 | 27.40 | 26.20 | 26.40 |
Low | 25.60 | 26.00 | 25.60 | 25.30 | 25.50 |
Performance
1 day | -0.39% | ||
1 week | +4.92% | ||
Current month | +4.92% | ||
1 month | -12.93% | ||
3 months | -25.58% | ||
6 months | -23.58% | ||
Current year | -23.58% | ||
1 year | -23.58% | ||
3 years | -16.61% | ||
5 years | -40.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | +4.92% | -23.58% | -23.58% | 28.7M | ||
+2.60% | +4.39% | +15.92% | +0.99% | 11.94B | ||
+0.53% | +5.38% | +0.86% | -26.04% | 5.88B | ||
0.00% | +9.05% | +5.47% | +13.25% | 5.41B | ||
+1.49% | +0.99% | +4.59% | +1.49% | 4.59B | ||
-0.42% | +2.13% | -19.63% | -31.28% | 2.73B | ||
+1.06% | +2.15% | +3.25% | +0.18% | 1.92B | ||
+1.15% | +6.21% | -17.87% | -14.80% | 1.21B | ||
-1.64% | +3.09% | -18.21% | -9.80% | 948M | ||
-0.26% | +5.57% | -11.45% | -23.20% | 943M | ||
-0.78% | -1.33% | +3.02% | -1.11% | 847M | ||
+1.73% | +17.87% | +19.95% | +3.63% | 586M | ||
-0.87% | +3.41% | -19.18% | -9.90% | 507M | ||
+0.23% | -0.46% | -20.73% | +2.83% | 453M | ||
+2.06% | -4.95% | -43.00% | -63.27% | 417M | ||
+19.98% | +63.05% | +39.45% | +65.41% | 406M | ||
Average | +1.67% | +5.39% | -5.07% | -7.20% | ||
Weighted average by Cap. | +1.30% | +4.50% | +3.64% | -5.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.09% | ||
2023 | 0.00% | ||
2022 | -38.31% | ||
2021 | +81.61% | ||
2020 | +8.68% | ||
2019 | -40.00% | ||
2018 | -18.71% | ||
2017 | +1.69% | ||
2016 | +78.91% | ||
2015 | -48.31% |
- Stock Market
- Equities
- AMANFEED Stock
- Quotes Aman Feed Limited