AMAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354 INR | +0.33% |
|
-1.93% | +2.68% |
| 19/04 | Amal Ltd Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 19/04 | Amal Ltd Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 359.55 ₹ | 354.35 ₹ | 357.55 ₹ | 352.85 ₹ | 354 ₹ |
| Volume | 3 250 | 5 540 | 5 082 | 5 037 | 4 633 |
| Change | -0.39% | -1.45% | +0.90% | -1.31% | +0.33% |
| Opening | 362.20 | 358.00 | 352.30 | 364.95 | 353.2 |
| High | 362.20 | 358.00 | 362.70 | 364.95 | 362 |
| Low | 357.10 | 352.85 | 352.30 | 352.00 | 353 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.93% | ||
| Current month | -3.36% | ||
| 1 month | -8.02% | ||
| 3 months | +1.14% | ||
| 6 months | +3.04% | ||
| Current year | +2.68% | ||
| 1 year | +33.56% | ||
| 3 years | -12.38% | ||
| 5 years | +124.12% | ||
| 10 years | +1,359.79% |
Volumes
marketsDaily volume
4 633
Estimated daily volume
4 633
Avg. Volume 20 sessions
4 582
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
1 622 028.00
Avg. Volume 20 sessions USD
19 451.36
Record volume 1
311 449
Record volume 2
286 668
Record volume 3
279 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 352 349 066
Capitalization (USD)
52 193 370
Net sales (INR)
613 158 000
Net sales (USD)
7 352 991
Number of employees
37
Sales / Employee (INR)
16 571 838
Sales / Employee (USD)
198 729
Free-Float
28.67 %
Free-Float capitalization (INR)
1 247 856 430
Free-Float capitalization (USD)
14 964 294
Average Daily Capital Traded
0.04%
Highs and lows
1 week
352.00
364.95
1 month
326.00388.00
Current year
326.00488.80
1 year
254.50488.80
3 years
170.35488.80
5 years
79.05488.80
10 years
17.15488.80
Indicators
Moving average 5 days
357.05
Moving average 20 days
361.90
Moving average 50 days
383.89
Moving average 100 days
379.66
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
41.00
RSI 14 days
42.41
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.93% | +2.68% | +33.56% | 52.19M | ||
| +0.01% | +0.28% | +2.90% | +12.79% | 102B | ||
| -0.14% | -1.74% | -11.98% | -17.42% | 58.85B | ||
| +1.68% | +4.61% | +72.86% | +338.41% | 47.79B | ||
| -0.45% | +1.41% | +11.16% | -3.87% | 36.9B | ||
| +0.06% | +0.42% | +0.74% | +7.36% | 31.19B | ||
| +0.23% | -2.94% | +4.74% | +28.03% | 18.85B | ||
| +0.53% | +2.11% | +14.69% | +35.41% | 17.05B | ||
| +2.13% | +4.65% | +9.34% | +1.05% | 13.95B | ||
| +2.89% | +3.21% | -3.67% | -12.00% | 13.14B | ||
| -1.60% | -1.40% | -26.02% | -36.92% | 11.97B | ||
| +0.46% | 0.00% | -8.94% | +5.50% | 11.07B | ||
| -0.77% | +0.38% | +46.16% | +162.54% | 10.73B | ||
| +2.23% | +8.55% | +47.06% | +82.19% | 9.01B | ||
| -1.10% | -6.87% | -30.83% | -41.20% | 8.47B | ||
| -1.57% | -1.25% | +23.39% | +24.91% | 8.42B | ||
| Average | +0.31% | +0.92% | +9.64% | +38.77% | ||
| Weighted average by Cap. | +0.28% | +1.55% | +10.96% | +48.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5922.o72dj-104m1BsDoJE9QgADqTUSHVMHIN90C1s2WLLVU.k4_6yd8OrRQMxwtKQJdoYgqrMlabRSBaogj-wyu_QyTV1M7JjiaOFzveaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:25 pm | 357.8 | 1 | 4,633 |
| 03:28:47 pm | 357.8 | 1 | 4,632 |
| 03:25:45 pm | 353.4 | 7 | 4,631 |
| 03:25:14 pm | 357.8 | 1 | 4,624 |
| 03:05:53 pm | 353.4 | 10 | 4,623 |
| 02:58:20 pm | 353.4 | 8 | 4,613 |
| 02:52:27 pm | 358.4 | 100 | 4,605 |
| 02:41:43 pm | 353.2 | 30 | 4,505 |
| 02:41:18 pm | 353.2 | 7 | 4,475 |
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Equities
- AMAL6 Stock
- Quotes Amal Ltd
