Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.17 EUR | 0.00% | +6.25% | -17.48% |
25/04 | AMA Corporation Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02/04 | Ama Group Reaches Confidential Settlement Agreement with Former CEO; Shares Climb 4% | MT |
Quotes 5-day view
Real-time Euronext Paris29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.1595 € | 0.17 € | 0.17 € | 0.17 € |
Volume | 13 000 | 51 964 | 11 256 | 2 000 |
Change | -0.31% | +6.58% | 0.00% | 0.00% |
Opening | 0.16 | 0.16 | 0.17 | 0.17 |
High | 0.16 | 0.17 | 0.18 | 0.17 |
Low | 0.16 | 0.16 | 0.16 | 0.17 |
Performance
1 week | +6.25% | ||
1 month | -19.05% | ||
3 months | -21.30% | ||
6 months | +41.67% | ||
Current year | -17.48% | ||
1 year | -41.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.25% | -17.48% | -41.18% | 9.75M | ||
+0.53% | -9.37% | -3.41% | +33.09% | 29.51B | ||
-1.54% | +2.84% | -30.68% | -16.70% | 24.21B | ||
-0.52% | +3.61% | +8.27% | -29.29% | 8.28B | ||
-0.31% | +1.33% | -7.91% | - | 5.29B | ||
-2.25% | -0.81% | -17.14% | -26.63% | 2.82B | ||
-9.76% | -7.80% | -20.02% | -41.47% | 2.18B | ||
+0.71% | +1.18% | -19.51% | -10.08% | 1.65B | ||
+3.17% | -3.96% | -8.99% | +54.04% | 1.61B | ||
+0.84% | +1.68% | +47.48% | +96.74% | 1.54B | ||
+2.51% | +5.94% | -13.35% | -39.38% | 1.24B | ||
+2.54% | +3.02% | +39.11% | +15.62% | 1.15B | ||
+0.75% | +4.00% | - | - | 1.03B | ||
-0.34% | +1.38% | -4.54% | +3.03% | 826M | ||
+10.13% | +25.07% | - | - | 810M | ||
+1.34% | +14.47% | -7.77% | +50.25% | 804M | ||
Average | +0.49% | +3.74% | -4.00% | +3.69% | ||
Weighted average by Cap. | -0.38% | -1.31% | -10.65% | +5.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:25 pm | 0.17 | 1,980 | 2,000 |
Monthly variations
Annual change
2024 | -17.48% | ||
2023 | -39.41% | ||
2022 | -82.98% | ||
2021 | -69.73% |
- Stock Market
- Equities
- ALAMA Stock
- Quotes AMA Corporation Plc