ALVOTECH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 USD | -0.14% |
|
+6.94% | +54.37% |
| 30/04 | Alvotech to Manufacture Humira Biosimilar for Quallent Pharmaceuticals | MT |
| 30/04 | Alvotech to Make Humira Biosimilar Adalimumab-ryvk for Quallent | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 14.15 $ | 14.22 $ | 14.5 $ | 14.48 $ |
| Volume | 248 476 | 39 632 | 224 692 | 118 095 |
| Change | +3.66% | +0.49% | +1.97% | -0.14% |
| Opening | 14.00 | 14.20 | 14.67 | 14.53 |
| High | 14.23 | 14.30 | 14.76 | 14.59 |
| Low | 14.00 | 14.20 | 14.46 | 14.37 |
Performance
| 1 day | -0.14% | ||
| Current month | +54.37% | ||
| Current year | +54.37% | ||
| 3 years | +45.16% |
Volumes
marketsDaily volume
118 095
Estimated daily volume
118 095
Avg. Volume 20 sessions
281 180
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
4 071 486.40
Record volume 1
2 346 901
Record volume 2
1 569 961
Record volume 3
1 075 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 053 719 557
Net sales (USD)
93 382 000
Number of employees
999
Sales / Employee (USD)
93 475
Free-Float
27.24 %
Free-Float capitalization (USD)
1 053 767 824
Average Daily Capital Traded
0.1%
Highs and lows
3 years
8.46
14.59
5 years
8.4614.59
10 years
8.4614.59
Indicators
Moving average 5 days
14.20
Moving average 20 days
12.81
Moving average 50 days
14.13
Moving average 100 days
13.56
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-11.53%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
81.68
RSI 14 days
68.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +6.94% | +54.37% | - | 4.05B | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +2.68% | +3.07% | +10.96% | +14.47% | ||
| Weighted average by Cap. | +1.93% | +1.16% | +10.04% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bac6723b6452d6d4f2671c5996.GvLLi4qmlpUd6B8XonwOkmGO5UNWxRFOdcpV3iRFeQQ.I8H68_7x7_9w325w8ytZoTO-1jA8gnk5HIY4n3YPAFVFgJ7Y1cXf_GmsSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 14.48 | 2,157 | 98,213 |
| 01:29:55 am | 14.5 | 367 | 96,056 |
| 01:29:55 am | 14.5 | 255 | 95,689 |
| 01:29:52 am | 14.49 | 100 | 95,434 |
| 01:29:52 am | 14.5 | 100 | 95,334 |
| 01:29:52 am | 14.5 | 200 | 95,234 |
| 01:29:51 am | 14.5 | 100 | 95,034 |
| 01:29:51 am | 14.5 | 273 | 94,934 |
| 01:29:45 am | 14.5 | 200 | 94,661 |
| 01:29:45 am | 14.5 | 100 | 94,461 |
Monthly variations
Annual change
| 2022 | -5.06% | ||
| 2021 | -5.82% | ||
| 2020 | +7.59% |
- Stock Market
- Equities
- ALVO Stock
- ALVO Stock
- Quotes Alvotech
