ALVES KABLO SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.94 TRY | +2.09% |
|
-3.76% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.9 ₺ | 43.4 ₺ | 43.2 ₺ | 42.06 ₺ | 42.94 ₺ |
| Volume | 5 040 842 | 4 107 755 | 3 167 921 | 2 962 141 | 1 672 193 |
| Change | -4.03% | +1.17% | -0.46% | -2.64% | +2.09% |
| Opening | 44.70 | 42.60 | 43.36 | 43.20 | 42.06 |
| High | 44.84 | 43.48 | 43.90 | 43.40 | 43.32 |
| Low | 42.50 | 41.70 | 42.50 | 41.80 | 41.94 |
Performance
| 1 day | +2.28% | ||
| 1 week | -3.76% | ||
| Current month | -0.42% | ||
| 1 month | -24.46% | ||
| 3 months | +66.49% |
Volumes
marketsDaily volume
1 672 193
Estimated daily volume
5 348 046
Avg. Volume 20 sessions
5 289 814
Daily volume ratio
1.01
Avg. Volume 20 sessions TRY
227 144 613.16
Avg. Volume 20 sessions USD
7 041 937.30
Record volume 1
55 317 020
Record volume 2
47 925 530
Record volume 3
36 746 340
Capital turnover ratio
0.03
Basic data
Capitalization (TRY)
6 741 865 525
Capitalization (USD)
209 011 315
Net sales ()
808 564 277
Net sales (USD)
25 067 110
Number of employees
107
Sales / Employee (TRY)
7 556 675
Sales / Employee (USD)
234 272
Highs and lows
1 week
41.70
44.84
1 month
41.7062.75
Current year
21.3875.20
1 year
21.3875.20
3 years
21.3875.20
5 years
21.3875.20
10 years
21.3875.20
Indicators
Moving average 5 days
43.25
Moving average 20 days
51.08
Moving average 50 days
56.68
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+18.96%
Price spread / (MMA50)
+31.99%
STIM
RSI 9 days
21.33
RSI 14 days
30.67
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -3.76% | - | - | 209M | ||
| -1.83% | -1.24% | +43.21% | +65.52% | 17.88B | ||
| -1.62% | -2.33% | +37.54% | +48.00% | 5.26B | ||
| -0.81% | -3.43% | -5.17% | -21.01% | 4.57B | ||
| -1.25% | -1.16% | +11.16% | -8.46% | 4.51B | ||
| -0.06% | +3.54% | +35.09% | +69.32% | 4.56B | ||
| -3.16% | -1.54% | +25.37% | +93.07% | 4.56B | ||
| -0.50% | +1.65% | +6.59% | +63.14% | 3.96B | ||
| -0.18% | -2.80% | +82.19% | +104.33% | 3.4B | ||
| -0.12% | -4.53% | +9.77% | - | 2.34B | ||
| -0.72% | -12.73% | +64.58% | +14.49% | 2.25B | ||
| -2.88% | -3.89% | -7.25% | -8.85% | 1.7B | ||
| -3.67% | -6.86% | -10.25% | -28.10% | 1.21B | ||
| +5.66% | -12.40% | +21.91% | +45.11% | 1.31B | ||
| -0.23% | -1.83% | +3.38% | +0.47% | 1.23B | ||
| -4.39% | -7.04% | -21.23% | -34.50% | 1.13B | ||
| Average | -0.84% | -3.69% | +19.79% | +28.75% | ||
| Weighted average by Cap. | -1.28% | -2.28% | +28.90% | +45.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gNkL1iwsf7HIG73G4zS8u7OVyx3jvV-H6TXD95HZZso.9rNPpVRuN-j5XfKokkPI3tDf-XSW_znirHf2uOiuPJ_Rq3_kHVQJ6It_6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:56 pm | 42.94 | 84 | 1,672,193 |
| 02:59:56 pm | 42.96 | 16 | 1,672,109 |
| 02:59:55 pm | 42.96 | 12 | 1,672,093 |
| 02:59:49 pm | 42.94 | 10 | 1,672,081 |
| 02:59:49 pm | 42.96 | 932 | 1,672,071 |
| 02:59:48 pm | 42.94 | 14 | 1,671,139 |
| 02:59:48 pm | 42.94 | 1 | 1,671,125 |
| 02:59:48 pm | 42.94 | 12 | 1,671,124 |
| 02:59:42 pm | 42.92 | 12 | 1,671,112 |
| 02:59:40 pm | 42.94 | 830 | 1,671,100 |
Monthly variations
Annual change
| 2024 | +96.73% |
- Stock Market
- Equities
- ALVES Stock
- Quotes Alves Kablo Sanayi ve Ticaret
