End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.265 BHD | 0.00% | -0.24% | +10.48% |
Quotes 5-day view
End-of-day quote Bahrain Bourse23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 1.275 BHD | 1.265 BHD | 1.27 BHD | 1.265 BHD | 1.265 BHD | 1.265 BHD |
Volume | 124 529 | 66 210 | 7 686 | 18 420 | 97 000 | 97 000 |
Change | +0.39% | -0.78% | +0.40% | -0.39% | 0.00% | 0.00% |
Opening | 1.27 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 |
High | 1.28 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 |
Low | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.265 |
Performance
1 week | -0.24% | ||
Current month | +3.69% | ||
1 month | +2.85% | ||
3 months | +2.43% | ||
6 months | +15.00% | ||
Current year | +10.48% | ||
1 year | +25.25% | ||
3 years | +115.87% | ||
5 years | +184.91% | ||
10 years | +166.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Primary Aluminum Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.24% | +10.48% | +25.25% | 4.75B | ||
-3.25% | +9.74% | +67.45% | +39.14% | 13.39B | ||
0.00% | -1.65% | +11.23% | +3.88% | 9.25B | ||
-2.04% | -1.17% | +17.59% | +1.05% | 7.02B | ||
-2.03% | -6.39% | +14.63% | -0.59% | 5.56B | ||
-1.12% | +4.31% | -1.48% | -25.49% | 5.22B | ||
0.00% | -2.96% | +0.86% | -8.31% | 2.16B | ||
+0.53% | +0.67% | +49.18% | +111.32% | 1.67B | ||
+0.63% | +6.10% | +33.87% | +49.84% | 1.51B | ||
-2.14% | +5.42% | +35.30% | +50.78% | 1.31B | ||
+2.04% | +11.32% | +11.90% | +29.99% | 1.23B | ||
+0.37% | +2.68% | -3.60% | -35.42% | 896M | ||
+3.16% | +1.16% | -26.41% | +6.39% | 811M | ||
+2.38% | +1.71% | -24.79% | -19.05% | 584M | ||
+0.54% | -1.58% | +21.43% | +5.95% | 400M | ||
-.--% | +8.47% | - | - | 268M | ||
Average | -0.08% | +4.19% | +14.51% | +15.65% | ||
Weighted average by Cap. | -1.24% | +5.28% | +25.45% | +15.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.48% | ||
2023 | +5.05% | ||
2022 | +36.25% | ||
2021 | +55.95% | ||
2020 | +22.73% | ||
2019 | -30.33% | ||
2018 | -2.44% | ||
2017 | +92.19% | ||
2016 | -13.98% | ||
2015 | -27.77% | ||
2014 | -1.90% | ||
2013 | +21.53% | ||
2012 | -34.55% | ||
2011 | -27.07% | ||
2010 | -1.09% |
- Stock Market
- Equities
- ALBH Stock
- Quotes Aluminium Bahrain B.S.C.