ALUMA INFRASTRUCTURE FUND (2020) LTD Quotes Aluma Infrastructure Fund (2020) Ltd
Equities
ALUMA
IL0011816431
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 ILa | +2.23% |
|
-3.17% | -19.12% |
| 1 week | -3.17% | ||
| Current month | -9.84% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 28.4 ILa | 26.9 ILa | 26.9 ILa | 27.5 ILa |
| Volume | 3 | 207 627 | 57 251 | 210 000 |
| Change | 0.00% | -5.28% | 0.00% | +2.23% |
| Opening | 29.00 | 28.40 | 26.90 | 26.90 |
| High | 29.00 | 28.00 | 26.90 | 27.50 |
| Low | 29.00 | 26.70 | 26.90 | 27.40 |
Performance
| 1 day | +2.23% | ||
| 1 week | -3.17% | ||
| Current month | -9.84% | ||
| 1 month | -15.64% | ||
| 3 months | -17.66% | ||
| 6 months | -18.64% | ||
| Current year | -19.12% | ||
| 1 year | -8.64% |
Volumes
marketsDaily volume
210 000
Estimated daily volume
210 000
Avg. Volume 20 sessions
67 970
Daily volume ratio
3.09
Avg. Volume 20 sessions ILa
1 869 175.00
Avg. Volume 20 sessions USD
4 986.96
Record volume 1
15 770 750
Record volume 2
4 293 454
Record volume 3
3 855 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
18 384 580
Capitalization (USD)
18 384 580
Free-Float
67.59 %
Free-Float capitalization (ILa)
14 943 023
Free-Float capitalization (USD)
14 943 023
Average Daily Capital Traded
10.17%
Highs and lows
1 week
26.70
28.00
1 month
26.7032.80
Current year
26.7037.30
1 year
22.4037.30
3 years
18.60129.90
5 years
18.60129.90
10 years
18.60129.90
Indicators
Moving average 5 days
27.80
Moving average 20 days
29.33
Moving average 50 days
31.27
Moving average 100 days
32.52
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
26.72
RSI 14 days
30.13
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -3.17% | -19.12% | -8.64% | 18.38M | ||
| -0.87% | +0.48% | -3.00% | +15.77% | 118B | ||
| -0.83% | -4.78% | +0.73% | +49.72% | 95.05B | ||
| +0.42% | +0.82% | +26.92% | +60.55% | 67.41B | ||
| -0.80% | +1.32% | +5.40% | +35.31% | 64.11B | ||
| -0.20% | -0.02% | +12.72% | +36.35% | 43.96B | ||
| -0.97% | -0.73% | +14.23% | +35.62% | 43.52B | ||
| -0.68% | -0.35% | +27.59% | +66.88% | 38.01B | ||
| -0.77% | -0.90% | +8.19% | +8.87% | 26.22B | ||
| +0.39% | +0.68% | -5.94% | +2.74% | 21.87B | ||
| -0.59% | +1.61% | +1.23% | +9.01% | 18.78B | ||
| +0.63% | -0.39% | -2.13% | +15.05% | 16.79B | ||
| -0.63% | -0.40% | -2.20% | +25.72% | 16.05B | ||
| +0.82% | -2.22% | -13.58% | -15.00% | 11.38B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | +1.65% | +30.90% | +54.81% | 8.34B | ||
| Average | +0.06% | +0.05% | +5.12% | +24.55% | ||
| Weighted average by Cap. | -0.45% | -0.02% | +7.08% | +33.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae4.IpXPXGG6eDcrhBwYgJi2cvrGV0Id77PQrZo-wrC_Akw.Q8KlNDPuCARb3kh_7PvlJbLwFW9kl_-m4aJyq9yNXSBF-6gDN98rT2q1KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:38 pm | 27.5 | 100,000 | 310,000 |
| 07:54:38 pm | 27.5 | 100,000 | 210,000 |
| 07:01:31 pm | 27.5 | 59,833 | 110,000 |
| 07:01:31 pm | 27.5 | 36,167 | 50,167 |
| 07:01:31 pm | 27.4 | 4,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -19.12% | ||
| 2023 | +1.49% | ||
| 2022 | -67.82% | ||
| 2021 | -8.68% |
- Stock Market
- Equities
- ALUMA Stock
- Quotes Aluma Infrastructure Fund (2020) Ltd
