End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.9 RON | -2.68% | -.--% | -.--% |
Performance
1 day | -2.68% | ||
1 month | +6.62% | ||
3 months | +3.57% | ||
6 months | +3.57% | ||
1 year | +222.22% | ||
3 years | +222.22% | ||
5 years | +222.22% | ||
10 years | +190.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Primary Aluminum Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.68% | -.--% | -.--% | +222.22% | 51.17M | ||
-0.84% | -1.83% | +84.66% | +83.23% | 14.43B | ||
-3.33% | -1.53% | +20.58% | +16.00% | 10.13B | ||
-2.91% | -4.08% | +17.35% | +4.29% | 6.85B | ||
+1.08% | -2.09% | +27.21% | +21.82% | 6.04B | ||
-4.67% | -5.41% | -9.26% | -27.94% | 5B | ||
0.00% | 0.00% | +3.93% | +9.17% | 4.47B | ||
-1.48% | -3.47% | -4.64% | -8.25% | 2.05B | ||
-2.56% | -2.00% | +25.30% | +25.25% | 1.42B | ||
-0.72% | -3.61% | +25.54% | +56.47% | 1.41B | ||
+1.10% | -1.15% | +18.45% | +33.66% | 1.37B | ||
-1.01% | -6.13% | +19.83% | +41.19% | 1.13B | ||
0.00% | 0.00% | -1.87% | -24.06% | 988M | ||
-4.45% | -2.61% | -19.27% | -25.69% | 913M | ||
-1.18% | -0.79% | -9.71% | -37.41% | 852M | ||
+1.29% | -1.75% | +27.60% | +13.91% | 418M | ||
Average | -1.45% | -0.68% | +14.11% | +25.24% | ||
Weighted average by Cap. | -1.66% | -3.36% | +30.93% | +27.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +222.22% | ||
2015 | -18.18% | ||
2014 | -8.33% | ||
2013 | -40.30% | ||
2012 | +0.50% | ||
2011 | -5.21% | ||
2010 | -27.24% | ||
2009 | -17.14% |
- Stock Market
- Equities
- BBGA Stock
- Quotes Alum S.A.