ALUJAIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.75 SAR | +0.72% |
|
-1.65% | +3.47% |
| 08/05 | Alujain Swings to Profit in Q1; Revenue Up | MT |
| 28/03 | Alujain Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 42.2 ﷼ | 41.25 ﷼ | 41.45 ﷼ | 41.75 ﷼ |
| Volume | 956 900 | 477 002 | 295 162 | 417 670 |
| Change | +1.44% | -2.25% | +0.48% | +0.72% |
| Opening | 42.80 | 42.30 | 41.15 | 41.25 |
| High | 43.40 | 42.45 | 41.90 | 42.00 |
| Low | 42.05 | 41.15 | 41.10 | 41.25 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.65% | ||
| Current month | -7.12% | ||
| 1 month | -5.97% | ||
| 3 months | +1.21% | ||
| 6 months | +10.89% | ||
| Current year | +3.47% | ||
| 1 year | +6.51% | ||
| 3 years | -23.11% | ||
| 5 years | +89.43% | ||
| 10 years | +69.03% |
Volumes
marketsDaily volume
417 670
Estimated daily volume
417 670
Avg. Volume 20 sessions
493 757
Daily volume ratio
0.85
Avg. Volume 20 sessions SAR
20 614 354.75
Avg. Volume 20 sessions USD
5 500 981.79
Record volume 1
43 158 730
Record volume 2
34 334 930
Record volume 3
33 640 115
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
2 865 965 760
Capitalization (USD)
764 788 695
Net sales (SAR)
1 396 730 000
Net sales (USD)
372 720 194
Number of employees
13
Sales / Employee (SAR)
107 440 769
Sales / Employee (USD)
28 670 784
Free-Float
46.12 %
Free-Float capitalization (SAR)
1 321 733 710
Free-Float capitalization (USD)
352 707 284
Average Daily Capital Traded
0.72%
Highs and lows
1 week
41.10
43.40
1 month
41.1045.40
Current year
39.0047.45
1 year
35.0551.50
3 years
33.7581.50
5 years
17.1881.50
10 years
9.5081.50
Indicators
Moving average 5 days
41.65
Moving average 20 days
42.99
Moving average 50 days
43.32
Moving average 100 days
42.58
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
42.07
RSI 14 days
44.08
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.65% | +3.47% | +6.51% | 76Cr | ||
| -0.33% | +2.26% | +5.62% | +13.63% | 11TCr | ||
| +1.00% | -0.98% | -3.23% | -13.12% | 6.4TCr | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 4.29TCr | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 3.92TCr | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 3.3TCr | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 2.03TCr | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 1.73TCr | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 1.57TCr | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 1.47TCr | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 1.39TCr | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 1.17TCr | ||
| -2.11% | -3.89% | +28.96% | +132.79% | 960.02Cr | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 952.01Cr | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 944.62Cr | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 944.57Cr | ||
| Average | -0.47% | -0.28% | +10.10% | +30.09% | ||
| Weighted average by Cap. | -0.08% | +0.45% | +11.26% | +35.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e8.4ihHPs_6UPpsHrJHwiHGGj3SayBPFZIAqG-zfNWNjew.hxgdZ6uLZZM0bvg-sVGpblXkWkY3LdFwylf1G7PZ-qWkUixwg9cRzQFm2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:01 pm | 41.65 | 24 | 405,786 |
| 05:11:45 pm | 41.7 | 1 | 405,762 |
| 05:11:16 pm | 41.65 | 238 | 405,761 |
| 05:11:16 pm | 41.65 | 171 | 405,523 |
| 05:11:16 pm | 41.65 | 62 | 405,352 |
| 05:10:40 pm | 41.7 | 7 | 405,290 |
| 05:10:34 pm | 41.7 | 8 | 405,283 |
| 05:10:34 pm | 41.7 | 24 | 405,275 |
| 05:10:33 pm | 41.7 | 3 | 405,251 |
| 05:08:34 pm | 41.7 | 10 | 405,248 |
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | +8.32% | ||
| 2022 | -31.02% | ||
| 2021 | +14.77% | ||
| 2020 | +56.83% | ||
| 2019 | +54.16% | ||
| 2018 | -8.60% | ||
| 2017 | +8.62% | ||
| 2016 | +37.06% | ||
| 2015 | -11.73% | ||
| 2014 | -35.71% | ||
| 2013 | +82.61% | ||
| 2012 | -20.92% | ||
| 2011 | -21.75% | ||
| 2010 | +30.03% | ||
| 2009 | +58.80% | ||
| 2008 | -77.26% | ||
| 2007 | +120.93% | ||
| 2006 | -74.28% | ||
| 2005 | +305.83% | ||
| 2004 | +18.73% | ||
| 2003 | +240.20% | ||
| 2002 | +14.61% | ||
| 2001 | -73.19% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -30.25% | ||
| 1997 | -15.00% |
- Stock Market
- Equities
- 2170 Stock
- Quotes Alujain Corporation