ALUCON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173 THB | -0.29% |
|
-0.29% | -3.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 173 ฿ | 173 ฿ | 172.5 ฿ | 173.5 ฿ | 173 ฿ | 173 ฿ |
| Volume | 521 | 1 011 | 1 400 | 500 | 200 | 200 |
| Change | 0.00% | 0.00% | -0.29% | +0.58% | -0.29% | -0.29% |
| Opening | 173.00 | 173.00 | 173.00 | 174.00 | 173.00 | 173 |
| High | 173.00 | 173.50 | 173.00 | 174.00 | 173.00 | 173 |
| Low | 173.00 | 173.00 | 172.50 | 173.00 | 173.00 | 173 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.29% | ||
| Current month | -3.62% | ||
| 1 month | -3.35% | ||
| 3 months | -3.89% | ||
| 6 months | -2.54% | ||
| Current year | -3.62% | ||
| 1 year | -5.21% | ||
| 3 years | -1.14% | ||
| 5 years | +1.17% | ||
| 10 years | +6.13% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 190
Avg. Volume 20 sessions THB
205 870.00
Avg. Volume 20 sessions USD
5 630.96
Record volume 1
5 006 700
Record volume 2
198 000
Record volume 3
157 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 449 028 298
Capitalization (USD)
203 745 822
Net sales (THB)
6 124 295 853
Net sales (USD)
167 511 740
Free-Float
10.06 %
Free-Float capitalization (THB)
749 344 383
Free-Float capitalization (USD)
20 496 068
Average Daily Capital Traded
0%
Highs and lows
1 week
172.50
174.00
1 month
172.50181.50
Current year
170.00190.00
1 year
170.00190.00
3 years
167.00220.00
5 years
91.00220.00
10 years
91.00319.00
Indicators
Moving average 5 days
173.00
Moving average 20 days
176.33
Moving average 50 days
178.98
Moving average 100 days
178.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
33.01
RSI 14 days
36.92
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.29% | -3.62% | -5.21% | 20Cr | ||
| 0.00% | +19.05% | +25.00% | -4.76% | 427.85Cr | ||
| +1.01% | +0.08% | +7.08% | +13.48% | 262.39Cr | ||
| +1.12% | +2.40% | +5.60% | +12.95% | 239.65Cr | ||
| -0.63% | -2.08% | +13.53% | -2.29% | 167.22Cr | ||
| +1.20% | -0.12% | -15.22% | - | 149.23Cr | ||
| +1.20% | +1.05% | +0.15% | +54.94% | 95Cr | ||
| +2.15% | +2.52% | +11.11% | -12.17% | 87Cr | ||
| -2.01% | +1.56% | +12.93% | +19.39% | 79Cr | ||
| -0.33% | -0.66% | -7.12% | -19.57% | 73Cr | ||
| -1.97% | -1.61% | -27.40% | -13.02% | 46Cr | ||
| -1.99% | -3.63% | -16.26% | -12.88% | 46Cr | ||
| -4.28% | -6.82% | -34.22% | -43.06% | 37Cr | ||
| -2.99% | -4.29% | -14.94% | +10.95% | 34Cr | ||
| -2.60% | +20.97% | +44.23% | +29.31% | 23Cr | ||
| 0.00% | 0.00% | +1.03% | -3.93% | 23Cr | ||
| Average | -0.65% | +2.04% | +0.12% | +1.61% | ||
| Weighted average by Cap. | +0.12% | +4.55% | +6.95% | +3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | -2.45% | ||
| 2022 | +0.55% | ||
| 2021 | +7.65% | ||
| 2020 | +10.39% | ||
| 2019 | -11.75% | ||
| 2018 | -32.88% | ||
| 2017 | 0.00% | ||
| 2016 | +30.65% | ||
| 2015 | +2.05% | ||
| 2014 | +35.42% | ||
| 2013 | +10.34% | ||
| 2012 | +30.50% | ||
| 2011 | -27.80% | ||
| 2010 | +49.46% | ||
| 2009 | +36.27% | ||
| 2008 | +7.37% | ||
| 2007 | +6.74% | ||
| 2006 | -3.26% | ||
| 2005 | +9.52% | ||
| 2004 | -13.70% | ||
| 2003 | +57.84% | ||
| 2002 | +48.00% | ||
| 2001 | +56.25% | ||
| 2000 | +1.27% | ||
| 1999 | +5.33% | ||
| 1998 | -3.85% | ||
| 1997 | -37.60% | ||
| 1996 | -9.42% | ||
| 1995 | +20.00% | ||
| 1994 | -9.45% | ||
| 1993 | -11.19% | ||
| 1992 | -9.49% |
- Stock Market
- Equities
- ALUCON Stock
- Quotes Alucon
