ALTUS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 PLN | -1.05% |
|
-4.05% | +23.48% |
| 09/05 | Earnings Flash (AMPS) ALTUS POWER Posts Q1 Revenue $40.7M, vs. Street Est of $39.2M | MT |
| 07/05 | CGN New Energy Shareholders to Vote May 23 on Finance, Construction Deals | MT |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 2.85 zł | 2.81 zł | 2.87 zł | 2.84 zł |
| Volume | 994 | 19 167 | 10 533 | 102 528 |
| Change | -2.40% | -1.40% | +2.14% | -1.05% |
| Opening | 2.84 | 2.73 | 2.83 | 2.88 |
| High | 2.89 | 2.89 | 2.87 | 2.88 |
| Low | 2.75 | 2.73 | 2.72 | 2.70 |
Performance
| 1 day | -1.05% | ||
| 1 week | -4.05% | ||
| Current month | -4.05% | ||
| 1 month | -21.11% | ||
| 3 months | -11.80% | ||
| 6 months | +35.24% | ||
| Current year | +23.48% | ||
| 1 year | +57.78% | ||
| 3 years | +52.69% | ||
| 5 years | +26.79% |
Volumes
marketsDaily volume
102 528
Estimated daily volume
102 528
Avg. Volume 20 sessions
54 066
Daily volume ratio
1.90
Avg. Volume 20 sessions PLN
153 547.44
Avg. Volume 20 sessions USD
38 608.89
Record volume 1
4 370 924
Record volume 2
4 178 325
Record volume 3
3 707 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
116 750 435
Capitalization (USD)
29 356 430
Net sales (PLN)
54 193 000
Net sales (USD)
13 626 613
Number of employees
41
Sales / Employee (PLN)
1 321 780
Sales / Employee (USD)
332 356
Free-Float
55.63 %
Free-Float capitalization (PLN)
64 953 286
Free-Float capitalization (USD)
16 332 244
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.70
2.89
1 month
2.653.68
Current year
2.304.00
1 year
1.514.00
3 years
1.134.00
5 years
0.604.00
10 years
0.6018.80
Indicators
Moving average 5 days
2.88
Moving average 20 days
3.22
Moving average 50 days
3.39
Moving average 100 days
3.16
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+19.22%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
25.96
RSI 14 days
31.81
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -4.05% | +23.48% | +57.78% | 29.36M | ||
| +2.56% | +5.24% | +23.38% | +108.57% | 88.21B | ||
| +2.72% | +5.79% | +19.78% | +76.94% | 26.99B | ||
| +0.36% | +5.78% | -0.88% | +9.02% | 18.33B | ||
| -0.43% | +4.87% | +11.93% | +13.87% | 15.14B | ||
| +2.15% | +4.41% | +4.13% | +62.77% | 14.9B | ||
| +2.81% | +5.09% | -18.97% | -3.90% | 12.35B | ||
| -2.67% | -7.14% | +12.84% | +96.87% | 9.5B | ||
| +0.65% | +2.32% | +24.36% | +82.74% | 9.22B | ||
| -1.57% | +3.65% | +25.42% | +97.37% | 7.12B | ||
| -1.85% | -3.45% | +5.88% | +14.19% | 5.4B | ||
| +1.90% | +4.94% | -15.46% | -24.04% | 4.89B | ||
| +2.20% | +3.24% | +13.84% | +5.45% | 4.84B | ||
| +1.47% | +3.77% | +12.22% | +35.71% | 4.78B | ||
| -0.57% | +0.44% | +2.12% | +73.65% | 4.71B | ||
| -1.36% | -1.60% | -0.56% | +58.12% | 4.39B | ||
| Average | +0.46% | +2.04% | +8.97% | +47.82% | ||
| Weighted average by Cap. | +1.49% | +3.98% | +13.89% | +69.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6a3e13bb64e24fa0c39d.VFKhdtNZsBRnvYUd0lZe13qe2nmu46179sjX55SWJbE.ARPpF6Qf-iQjyMR2oCYQoTz0tynDgNQqrJKjvuf3evYyENgsqWmCbS2I0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:00 pm | 2.84 | 4,837 | 102,528 |
| 08:30:00 pm | 2.84 | 5 | 97,691 |
| 08:18:15 pm | 2.84 | 5 | 97,686 |
| 08:18:15 pm | 2.84 | 5 | 97,681 |
| 08:18:15 pm | 2.84 | 10,000 | 97,676 |
| 08:18:15 pm | 2.84 | 5 | 87,676 |
| 08:18:15 pm | 2.83 | 456 | 87,671 |
| 08:18:15 pm | 2.82 | 10 | 87,215 |
| 08:18:15 pm | 2.81 | 5 | 87,205 |
| 08:18:15 pm | 2.8 | 5 | 87,200 |
Monthly variations
Annual change
| 2024 | +23.48% | ||
| 2023 | +44.65% | ||
| 2022 | +8.16% | ||
| 2021 | +51.23% | ||
| 2020 | -34.15% | ||
| 2019 | -31.03% | ||
| 2018 | -85.44% | ||
| 2017 | -2.65% | ||
| 2016 | +32.46% | ||
| 2015 | +23.24% | ||
| 2014 | +1.87% |
- Stock Market
- Equities
- ALI Stock
- Quotes ALTUS SA