ALTUS POWER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.100 USD | 0.00% |
|
-0.64% | -54.61% |
| 28/08 | Evercore ISI Downgrades Altus Power to In Line From Outperform, $7 Price Target | MT |
| 21/08 | Morgan Stanley Downgrades Altus Power to Equalweight From Overweight, Cuts Price Target to $4 From $8 | MT |
Quotes 5-day view: Altus Power, Inc.
Delayed Quote Nyse| 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 3.12 $ | 2.97 $ | 3.13 $ | 3.1 $ | 3.1 $ |
| Volume | 732 768 | 822 680 | 723 314 | 730 250 | 979 237 |
| Change | 0.00% | -4.81% | +5.39% | -0.96% | 0.00% |
| Opening | 3.150 $ | 3.080 $ | 2.970 $ | 3.160 $ | 3.120 $ |
| High | 3.170 $ | 3.090 $ | 3.150 $ | 3.160 $ | 3.135 $ |
| Low | 3.045 $ | 2.952 $ | 2.960 $ | 3.070 $ | 2.980 $ |
Performance
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | -8.55% | ||
| 3 months | -22.11% | ||
| 6 months | -52.38% | ||
| Current year | -54.61% | ||
| 1 year | -50.56% | ||
| 3 years | -68.84% |
Volumes
marketsDaily volume
979 237
Estimated daily volume
979 237
Avg. Volume 20 sessions
1 033 359
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
3 203 412.90
Record volume 1
16 911 360
Record volume 2
8 980 323
Record volume 3
7 682 362
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
495 968 659
Net sales (USD)
155 162 000
Number of employees
93
Sales / Employee (USD)
1 668 409
Free-Float
53.87 %
Free-Float capitalization (USD)
267 196 952
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.07
Moving average 50 days
3.69
Moving average 100 days
3.87
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+19.05%
Price spread / (MMA100)
+24.88%
STIM
RSI 9 days
47.36
RSI 14 days
43.98
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -0.64% | -50.56% | -68.84% | 496M | ||
| -0.96% | -1.66% | -30.77% | -56.24% | 2.29B | ||
| -2.00% | -6.31% | +467.07% | +3,890.29% | 1.78B | ||
| +0.57% | +2.71% | -22.06% | -17.06% | 1.47B | ||
| +0.77% | +13.91% | -10.27% | - | 1.17B | ||
| -1.84% | -10.29% | +165.55% | - | 885M | ||
| -0.14% | +3.32% | +5.70% | +20.69% | 875M | ||
| +4.99% | +4.99% | -70.10% | -71.20% | 648M | ||
| -2.94% | -3.71% | -46.47% | -48.11% | 513M | ||
| -1.17% | +3.61% | +550.02% | - | 495M | ||
| Average | -0.27% | -1.06% | +95.81% | +521.36% | 1.06B | |
| Weighted average by Cap. | -0.44% | -1.47% | +98.61% | +829.88% |
Historical Quotes: Altus Power, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f4b638f826107da5fcc8.8yZ9wtYSn8M0vOWllXLPXsx3dm5SsT6k3DKtnXbOMkA.kBE3sbhz8a4G8q3J7CGWPflHGism_nfGs3np-yW7RQuyFBf0t3josUfJig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 3.100 | 87,538 | 873,912 |
| 01:29:59 am | 3.100 | 168 | 786,374 |
| 01:29:59 am | 3.100 | 3,800 | 786,206 |
| 01:29:59 am | 3.100 | 3,838 | 782,406 |
| 01:29:59 am | 3.100 | 100 | 778,568 |
| 01:29:59 am | 3.100 | 100 | 778,468 |
| 01:29:59 am | 3.100 | 400 | 778,368 |
| 01:29:59 am | 3.100 | 100 | 777,968 |
| 01:29:59 am | 3.100 | 100 | 777,868 |
| 01:29:59 am | 3.100 | 258 | 777,768 |
Course Extremes
1 week
2.95
3.16
1 month
2.803.50
Current year
2.807.28
1 year
2.807.28
3 years
2.8014.72
5 years
2.8014.72
10 years
2.8014.72
Monthly variations
Annual variations
| 2024 | -54.61% | ||
| 2023 | +4.75% | ||
| 2022 | -37.61% | ||
| 2021 | -0.38% |
- Stock Market
- Equities
- AMPS Stock
- Quotes Altus Power, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition