|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -.--% |
|
-.--% | -50.00% |
Quotes 5-day view: Altiplano Metals Inc.
Delayed Quote Toronto S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|
| Last | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| Volume | 65,318 | 10,000 | 6,000 | 46,000 |
| Change | - | -.--% | -.--% | -.--% |
| Opening | CA$0.0200 | CA$0.0150 | CA$0.0200 | CA$0.0200 |
| High | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| Low | CA$0.0200 | CA$0.0150 | CA$0.0200 | CA$0.0200 |
Performance
| 1 month | -20.00% | ||
| 3 months | -42.86% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -60.00% | ||
| 3 years | -78.95% | ||
| 5 years | -92.86% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
46,000
Estimated daily volume
46,000
Avg. Volume 20 sessions
73,860
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
1,477.2
Avg. Volume 20 sessions USD
1,038.77
Record volume 1
53,14,908
Record volume 2
45,92,265
Record volume 3
31,10,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
35,56,163
Market Cap (USD)
25,00,694
Net sales ()
2
Free-Float
85.65 %
Free-Float capitalization (CAD)
30,46,000
Free-Float capitalization (USD)
21,41,947
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.021
Moving average 20 days
0.022
Moving average 50 days
0.026
Moving average 100 days
0.0324
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+62.00%
RSI 9 days
45.76
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -60.00% | -78.95% | 25.01L | |
| -0.11% | -4.64% | +60.14% | +118.71% | 9.93TCr | |
| -0.18% | -3.32% | +30.20% | +209.82% | 7.76TCr | |
| -0.61% | -3.80% | +83.95% | +132.71% | 6.15TCr | |
| +1.42% | -3.54% | +30.28% | +178.48% | 5.1TCr | |
| 0.00% | -3.46% | +77.51% | +283.55% | 4.09TCr | |
| -0.47% | -5.49% | +57.80% | +431.33% | 2.82TCr | |
| -0.79% | -8.83% | +1.35% | +55.63% | 1.87TCr | |
| -0.41% | -3.78% | +11.78% | +73.19% | 1.69TCr | |
| +1.35% | +1.35% | +86.68% | +482.39% | 1.69TCr | |
| Average | +0.01% | -5.22% | +37.97% | +188.69% | 4.11TCr | |
| Weighted average by Cap. | -0.02% | -5.94% | +52.33% | +193.47% |
Historical Quotes: Altiplano Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.42 |
| 10 years | 0.02 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -11.11% | ||
| 2024 | -59.09% | ||
| 2023 | -24.14% | ||
| 2022 | -51.67% | ||
| 2021 | -4.76% | ||
| 2020 | +384.62% | ||
| 2019 | -56.67% | ||
| 2018 | -33.33% | ||
| 2017 | +80.00% | ||
| 2016 | +42.86% | ||
| 2015 | +25.00% | ||
| 2014 | -.--% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -53.85% |
- Stock Market
- Stocks
- APN Stock
- Quotes Altiplano Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
