ALTIPLANO METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | 0.00% |
|
+21.05% | +4.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.115 $ | 0.115 $ |
| Volume | 20 050 | 13 000 | 99 000 | 9 310 |
| Change | +4.76% | 0.00% | +4.55% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.12 |
| High | 0.11 | 0.11 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.10 | 0.12 |
Performance
| 1 week | +21.05% | ||
| Current month | +9.52% | ||
| 1 month | +4.55% | ||
| 3 months | +9.52% | ||
| 6 months | +53.33% | ||
| Current year | +4.55% | ||
| 1 year | -4.17% | ||
| 3 years | -73.26% | ||
| 5 years | -8.00% | ||
| 10 years | -17.86% |
Volumes
marketsDaily volume
9 310
Estimated daily volume
9 310
Avg. Volume 20 sessions
39 908
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
4 589.42
Avg. Volume 20 sessions USD
3 342.25
Record volume 1
5 314 908
Record volume 2
4 592 265
Record volume 3
3 110 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 905 397
Capitalization (USD)
10 905 397
Net sales ()
0
Free-Float
88.65 %
Free-Float capitalization (CAD)
9 667 735
Free-Float capitalization (USD)
9 667 735
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.080.14
1 year
0.070.19
3 years
0.070.44
5 years
0.020.50
10 years
0.020.64
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
57.02
RSI 14 days
54.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +21.05% | +4.55% | -4.17% | 10.91M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.86B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.54B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 29.23B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 23.65B | ||
| +2.01% | -0.20% | +7.77% | +9.45% | 11.14B | ||
| +2.04% | +7.03% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.94B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.9B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.3B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.36% | +2.27% | +9.50% | +1.95% | ||
| Weighted average by Cap. | +0.82% | +1.97% | +6.76% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37d2a.pXo-WMPUOevbQHNYwKEedRE1vD6Ln3iGfj-DZ8RSvXU.zE1oAK2FdJLtEQcIkeZHDFBF1Hz7wDrOBln3KLIk4jDuH0Rgja53tIMvPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:27 pm | 0.115 | 500 | 9,000 |
| 08:49:22 pm | 0.115 | 3,500 | 8,500 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -24.14% | ||
| 2022 | -51.67% | ||
| 2021 | -4.76% | ||
| 2020 | +384.62% | ||
| 2019 | -56.67% | ||
| 2018 | -33.33% | ||
| 2017 | +80.00% | ||
| 2016 | +42.86% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -53.85% |
- Stock Market
- Equities
- APN Stock
- Quotes Altiplano Metals Inc.
