ALTIPLANO METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0752 EUR | +15.69% |
|
+12.24% | +3.01% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 € | 0.062 € | 0.065 € | 0.0752 € |
| Volume | 10 000 | 0 | 0 | 39 500 |
| Change | -0.28% | -11.43% | +4.84% | +15.69% |
| Opening | 0.07 | 0.06 | 0.07 | 0.06 |
| High | 0.07 | 0.06 | 0.07 | 0.08 |
| Low | 0.07 | 0.06 | 0.07 | 0.06 |
Performance
| 1 day | +15.69% | ||
| 1 week | +12.24% | ||
| Current month | +7.43% | ||
| 1 month | +4.16% | ||
| 3 months | +12.24% | ||
| 6 months | +56.02% | ||
| Current year | +3.01% | ||
| 1 year | +38.24% | ||
| 3 years | -71.94% | ||
| 5 years | -1.05% | ||
| 10 years | +39.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 058 314
Capitalization (USD)
10 058 314
Net sales ()
0
Free-Float
88.65 %
Free-Float capitalization (EUR)
8 916 788
Free-Float capitalization (USD)
8 916 788
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.050.08
1 year
0.040.11
3 years
0.040.26
5 years
0.010.29
10 years
0.010.46
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-8.91%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
47.67
RSI 14 days
48.51
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.69% | +12.24% | +3.01% | +38.24% | 1.01Cr | ||
| +2.10% | +2.94% | +5.68% | +1.09% | 5.04TCr | ||
| +1.89% | +2.50% | +27.82% | +30.46% | 3.49TCr | ||
| +2.06% | +5.14% | +1.63% | +1.29% | 3.14TCr | ||
| +2.00% | +3.30% | +18.69% | +20.13% | 2.59TCr | ||
| -1.67% | +0.14% | +7.62% | +9.22% | 1.13TCr | ||
| +3.17% | +4.22% | +35.96% | - | 1.06TCr | ||
| +1.97% | +4.82% | +35.66% | +57.68% | 982.77Cr | ||
| +2.69% | +4.63% | +10.06% | +2.85% | 875.1Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 870.73Cr | ||
| +4.96% | +8.59% | +30.53% | +35.94% | 680.37Cr | ||
| +2.84% | +6.30% | +49.33% | +29.23% | 632.37Cr | ||
| +0.39% | -2.44% | +28.41% | +11.74% | 410.7Cr | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 378.67Cr | ||
| +0.70% | -1.08% | +21.34% | +17.03% | 352.45Cr | ||
| +5.91% | +5.30% | +28.14% | +55.65% | 329.17Cr | ||
| Average | +3.11% | +3.65% | +18.62% | +19.00% | ||
| Weighted average by Cap. | +2.05% | +3.56% | +15.85% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c17f0699c.CDBjCc0PggJ_jaj24EA9WoSG0omZ5YM5aJbpRp8BSj0.fQAOJPlD9EkFu5-hiRdtCf7Lo-fgs8cIBMWDDthVOwVSaQFK9VbbRjb8kA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | -17.61% | ||
| 2022 | -52.87% | ||
| 2021 | -4.33% | ||
| 2020 | +356.98% | ||
| 2019 | -34.85% | ||
| 2018 | -53.52% | ||
| 2017 | +162.96% | ||
| 2013 | +5.88% | ||
| 2012 | -16.39% | ||
| 2011 | -70.95% |
- Stock Market
- Equities
- APN Stock
- 9AJ1 Stock
- Quotes Altiplano Metals Inc.
