ALTEX INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 USD | -21.40% |
|
0.00% | +23.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|
| Last | 0.24 $ | 0.299 $ | 0.235 $ |
| Volume | 5 000 | 2 500 | 2 600 |
| Change | +∞% | +24.58% | -21.40% |
| Opening | 0.26 | 0.30 | 0.24 |
| High | 0.26 | 0.30 | 0.24 |
| Low | 0.24 | 0.30 | 0.24 |
Performance
| 1 day | -21.40% | ||
| Current month | +0.86% | ||
| 1 month | +0.86% | ||
| 3 months | +23.68% | ||
| 6 months | +23.04% | ||
| Current year | +23.68% | ||
| 1 year | +67.86% | ||
| 3 years | +80.63% | ||
| 5 years | +191.93% | ||
| 10 years | +147.37% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
5 697
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 338.80
Record volume 1
1 210 877
Record volume 2
838 350
Record volume 3
493 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 393 058
Net sales (USD)
28 000
Free-Float
36.25 %
Free-Float capitalization (USD)
1 230 132
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.24
0.30
1 month
0.230.30
Current year
0.180.30
1 year
0.140.30
3 years
0.070.30
5 years
0.070.30
10 years
0.060.30
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
+14.68%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-8.04%
RSI 9 days
53.11
RSI 14 days
52.51
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.40% | 0.00% | +23.68% | +67.86% | 33.93L | ||
| +0.69% | +1.31% | +35.67% | +90.97% | 7.44TCr | ||
| +1.15% | +2.56% | +14.85% | +54.19% | 5.88TCr | ||
| -2.70% | -3.02% | +4.89% | -13.52% | 4.73TCr | ||
| +2.32% | +6.90% | +22.52% | +11.71% | 4.65TCr | ||
| +1.09% | +0.70% | +12.68% | +43.45% | 1.78TCr | ||
| +0.22% | +1.12% | +9.70% | +70.43% | 1.75TCr | ||
| +0.15% | -0.29% | +4.09% | +25.42% | 1.26TCr | ||
| +3.85% | -2.71% | -20.85% | -51.25% | 1.02TCr | ||
| +0.13% | -0.68% | +1.50% | +23.03% | 615.58Cr | ||
| +4.50% | -3.08% | +13.98% | -31.36% | 544.96Cr | ||
| +0.65% | -0.40% | +32.54% | +62.65% | 515.07Cr | ||
| +1.70% | +1.70% | +46.18% | +103.40% | 400.61Cr | ||
| 0.00% | +12.10% | +68.59% | +126.76% | 393.2Cr | ||
| 0.00% | -2.21% | -22.30% | -51.22% | 187.12Cr | ||
| -1.87% | +2.33% | +10.50% | +23.25% | 160.92Cr | ||
| Average | -0.59% | +0.97% | +16.14% | +34.73% | ||
| Weighted average by Cap. | +0.63% | +2.04% | +18.28% | +40.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
704fb58904e6b44e47db4.VIjozlX-bHdUcpcXfBX-aF1-_WkIRIDFCE4jvboEr0s.M--nvRO9OgIkA8MjTiTLUTQYywdaIfCJOCdv780y6h8MsbC4YaQnLWUBow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:15 pm | 0.235 | 100 | 5,200 |
| 07:53:15 pm | 0.235 | 100 | 5,100 |
| 07:53:15 pm | 0.24 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +23.68% | ||
| 2023 | +90.00% | ||
| 2022 | -15.40% | ||
| 2021 | -18.48% | ||
| 2020 | +78.79% | ||
| 2019 | +8.13% | ||
| 2018 | -3.85% | ||
| 2017 | -2.50% | ||
| 2016 | +31.15% | ||
| 2015 | -23.94% | ||
| 2014 | -13.76% | ||
| 2013 | +1.09% | ||
| 2012 | +2.22% | ||
| 2011 | -35.71% | ||
| 2010 | +15.70% | ||
| 2009 | +0.83% | ||
| 2008 | -46.67% | ||
| 2007 | -8.16% | ||
| 2006 | +16.67% | ||
| 2005 | +82.61% | ||
| 2004 | +27.78% | ||
| 2003 | +73.08% | ||
| 2002 | -42.22% | ||
| 2001 | +26.76% | ||
| 2000 | +42.00% | ||
| 1999 | +25.00% | ||
| 1998 | -46.67% | ||
| 1997 | +25.00% | ||
| 1996 | +20.00% | ||
| 1995 | -46.67% | ||
| 1992 | -50.00% | ||
| 1989 | 0.00% | ||
| 1988 | 0.00% | ||
| 1987 | -25.00% | ||
| 1986 | -42.86% | ||
| 1985 | -12.50% |
- Stock Market
- Equities
- ALTX Stock
- Quotes Altex Industries, Inc.