ALTERRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | +20.00% |
|
+20.00% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ | 0.006 $ |
| Volume | 34 050 | 500 000 | 90 000 | 687 540 | 202 000 |
| Change | +25.00% | 0.00% | 0.00% | 0.00% | +20.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | -14.29% | ||
| 6 months | -25.00% | ||
| 1 year | -45.45% | ||
| 3 years | -88.00% | ||
| 5 years | -87.50% | ||
| 10 years | -76.00% |
Volumes
marketsDaily volume
202 000
Estimated daily volume
202 000
Avg. Volume 20 sessions
647 202
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
3 883.21
Avg. Volume 20 sessions USD
2 576.86
Record volume 1
50 392 190
Record volume 2
38 176 360
Record volume 3
32 566 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 301 468
Capitalization (USD)
2 854 411
Net sales (AUD)
335 000
Net sales (USD)
222 303
Free-Float
77.01 %
Free-Float capitalization (AUD)
2 676 455
Free-Float capitalization (USD)
1 776 069
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.06
5 years
0.000.07
10 years
0.000.23
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
55.38
RSI 14 days
52.34
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | 0.00% | -45.45% | 2.85M | ||
| -0.46% | -0.30% | +17.17% | +24.00% | 84.17B | ||
| -0.47% | -0.65% | +13.60% | +26.42% | 59B | ||
| +1.12% | -0.34% | +17.85% | - | 23.93B | ||
| +1.33% | +0.04% | +27.57% | +45.56% | 11.39B | ||
| -1.35% | -1.35% | -9.62% | +42.27% | 6.29B | ||
| -1.69% | +6.33% | +21.34% | +20.68% | 4.89B | ||
| +0.15% | -1.01% | +25.82% | +2.08% | 4.86B | ||
| -0.70% | 0.00% | -3.39% | -23.69% | 3.07B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -1.22% | -1.62% | +2.53% | -9.14% | 2.11B | ||
| -1.37% | -2.70% | +1.49% | -19.63% | 1.93B | ||
| -1.25% | -4.50% | +1.28% | +24.32% | 1.62B | ||
| +5.85% | -1.93% | +45.19% | +32.12% | 1.59B | ||
| +0.29% | -1.84% | +5.81% | -28.95% | 1.47B | ||
| +2.51% | +5.96% | +5.96% | -4.01% | 1.41B | ||
| Average | +1.44% | +2.27% | +10.68% | +4.71% | ||
| Weighted average by Cap. | -0.17% | -0.04% | +15.43% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ab9e2.xkKfJVIOyB4UQgI-O_O3cSAsGE_pTy_40HuVaMduSTk.gjOnbmtY_S8lLEloSZ__GXgcKQmRN3CXig7iAogLDGa-B6pNOGulQVYHRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:06 am | 0.006 | 146,829 | 202,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -45.45% | ||
| 2022 | -62.07% | ||
| 2021 | -50.85% | ||
| 2020 | +78.79% | ||
| 2019 | -28.26% | ||
| 2018 | +35.29% | ||
| 2017 | -2.86% | ||
| 2016 | -69.57% | ||
| 2015 | +447.62% | ||
| 2014 | -16.00% | ||
| 2013 | -60.32% | ||
| 2012 | -71.36% | ||
| 2011 | +91.30% | ||
| 2010 | -61.67% | ||
| 2009 | +87.50% | ||
| 2008 | -63.22% |
- Stock Market
- Equities
- 1AG Stock
- Quotes Alterra Limited
