ALTECH CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 JPY | +0.36% |
|
+1.45% | +19.66% |
| 03/05 | Altech Batteries Pushes Back Share Purchase Plan Closing Date to May 15 | MT |
| 17/04 | Altech Batteries to Raise AU$5 Million via Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 276 ¥ | 278 ¥ | 278 ¥ | 279 ¥ | 280 ¥ |
| Volume | 20 800 | 13 300 | 3 000 | 10 400 | 12 300 |
| Change | 0.00% | +0.72% | 0.00% | +0.36% | +0.36% |
| Opening | 277.00 | 277.00 | 280.00 | 278.00 | 280 |
| High | 279.00 | 279.00 | 280.00 | 280.00 | 280 |
| Low | 276.00 | 276.00 | 278.00 | 277.00 | 275 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.45% | ||
| Current month | +2.56% | ||
| 1 month | -2.78% | ||
| 3 months | +9.38% | ||
| 6 months | +19.15% | ||
| Current year | +19.66% | ||
| 1 year | +8.95% | ||
| 3 years | -11.39% | ||
| 5 years | +34.62% | ||
| 10 years | +20.69% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
15 446
Avg. Volume 20 sessions
24 850
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
6 958 000.00
Avg. Volume 20 sessions USD
44 461.62
Record volume 1
66 874 200
Record volume 2
49 516 200
Record volume 3
49 295 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 848 874 491
Capitalization (USD)
24 594 308
Net sales (JPY)
17 832 000 000
Net sales (USD)
113 946 480
Free-Float
67.65 %
Free-Float capitalization (JPY)
2 865 196 014
Free-Float capitalization (USD)
18 308 603
Average Daily Capital Traded
0.18%
Highs and lows
1 week
275.00
280.00
1 month
273.00297.00
Current year
235.00320.00
1 year
223.00320.00
3 years
223.00361.00
5 years
144.00373.00
10 years
119.00470.00
Indicators
Moving average 5 days
277.40
Moving average 20 days
282.90
Moving average 50 days
291.26
Moving average 100 days
270.33
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
42.90
RSI 14 days
43.20
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.45% | +19.66% | +8.95% | 24.59M | ||
| -0.98% | +0.98% | +14.55% | +38.66% | 46.58B | ||
| -0.77% | +0.93% | +4.00% | +23.04% | 38.57B | ||
| -1.13% | +2.88% | +12.98% | +51.03% | 7.53B | ||
| +4.05% | +9.43% | +13.34% | +42.46% | 6.83B | ||
| -0.46% | +1.14% | -8.59% | +1.80% | 5.21B | ||
| -4.00% | -1.07% | +8.08% | +45.18% | 1.6B | ||
| +1.10% | +5.35% | -5.23% | +1.05% | 1.28B | ||
| +1.32% | +19.50% | +25.79% | +59.56% | 1.18B | ||
| -1.99% | -2.48% | +2.90% | +9.48% | 1.08B | ||
| -1.93% | -3.17% | -6.99% | -29.32% | 980M | ||
| -2.88% | -5.34% | +49.88% | +82.87% | 805M | ||
| +0.29% | +1.76% | +16.43% | +33.17% | 788M | ||
| +0.73% | +4.84% | +11.77% | +15.31% | 640M | ||
| +0.93% | +7.64% | +55.75% | +43.15% | 668M | ||
| -1.64% | +6.67% | +30.72% | +62.60% | 591M | ||
| Average | -0.44% | +3.11% | +15.32% | +30.56% | ||
| Weighted average by Cap. | -0.59% | +2.56% | +9.84% | +32.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebc277a24b46b9ddb3d.UuD0IWiz8i9j5IteBQrkiSlr5hJw9Dq1iXjXBa7nhEk.aoO5Qi_HhGdOts8xcn-L4lAbh1M2zXfg3DXjYsKSySE8mqxLOuujZhSdsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 280 | 700 | 12,300 |
| 11:29:56 am | 280 | 100 | 11,600 |
| 11:29:56 am | 279 | 100 | 11,500 |
| 10:50:26 am | 279 | 100 | 11,400 |
| 09:50:49 am | 278 | 100 | 11,300 |
| 09:37:12 am | 280 | 100 | 11,200 |
| 09:30:55 am | 279 | 200 | 11,100 |
| 09:16:33 am | 278 | 200 | 10,900 |
| 09:00:02 am | 276 | 100 | 10,700 |
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | -23.53% | ||
| 2022 | +11.27% | ||
| 2021 | -6.78% | ||
| 2020 | +27.16% | ||
| 2019 | +5.94% | ||
| 2018 | -41.91% | ||
| 2017 | +80.38% | ||
| 2016 | +16.11% | ||
| 2015 | -14.29% | ||
| 2014 | -20.15% | ||
| 2013 | +38.42% | ||
| 2012 | -1.55% | ||
| 2011 | -37.13% | ||
| 2010 | +113.19% | ||
| 2009 | -17.71% | ||
| 2008 | -42.62% | ||
| 2007 | -4.69% | ||
| 2006 | -60.05% | ||
| 2005 | +72.26% | ||
| 2004 | +7.39% | ||
| 2003 | +3.10% | ||
| 2002 | -25.93% | ||
| 2001 | -14.74% | ||
| 2000 | -61.56% | ||
| 1999 | +73.00% | ||
| 1998 | -7.69% | ||
| 1997 | -51.85% | ||
| 1996 | -35.07% | ||
| 1995 | +10.89% | ||
| 1994 | +63.64% |
- Stock Market
- Equities
- 9972 Stock
- Quotes Altech Co., Ltd.