ALTECH BATTERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 AUD | +2.44% |
|
+1.61% | -7.35% |
| 17/04 | Altech Batteries to Raise AU$5 Million via Share Purchase Plan | MT |
| 25/03 | Sodium nickel chloride - the alternative to lithium batteries | FI |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.062 $ | 0.061 $ | 0.0615 $ | 0.063 $ | 0.063 $ |
| Volume | 867 775 | 448 806 | 1 250 162 | 1 379 053 | 1 379 053 |
| Change | -0.80% | -1.61% | +0.82% | +2.44% | +2.44% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.063 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.063 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
Performance
| 1 day | +2.44% | ||
| 1 week | +1.61% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 6 months | -8.70% | ||
| Current year | -7.35% | ||
| 1 year | -45.22% | ||
| 3 years | +3.28% | ||
| 5 years | -47.50% | ||
| 10 years | -26.74% |
Volumes
marketsDaily volume
1 379 053
Estimated daily volume
1 379 053
Avg. Volume 20 sessions
1 410 976
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
88 891.49
Avg. Volume 20 sessions USD
58 379.48
Record volume 1
70 408 600
Record volume 2
55 221 720
Record volume 3
48 890 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 309 862
Capitalization (USD)
66 309 862
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.82 %
Free-Float capitalization (AUD)
42 982 692
Free-Float capitalization (USD)
42 982 692
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.10
1 year
0.050.12
3 years
0.040.15
5 years
0.020.15
10 years
0.020.27
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
26.10
RSI 14 days
31.78
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +1.61% | -7.35% | -45.22% | 66.31M | ||
| +5.62% | +9.87% | +28.40% | -9.19% | 120B | ||
| +1.75% | +3.13% | -11.46% | -34.85% | 63.24B | ||
| +3.06% | +4.99% | -10.81% | -39.07% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +1.27% | +5.05% | -17.01% | -10.49% | 16.74B | ||
| +4.00% | +7.83% | -10.57% | -42.43% | 10.22B | ||
| +4.28% | +2.37% | -11.67% | -30.95% | 4.48B | ||
| +1.33% | +0.33% | -11.11% | -13.64% | 4.03B | ||
| -3.46% | -1.83% | +3.80% | -13.21% | 4.03B | ||
| +1.81% | +11.01% | +3.12% | -9.51% | 3.81B | ||
| +0.30% | +1.64% | -9.29% | +9.64% | 3.69B | ||
| -0.56% | +6.27% | -19.09% | -32.19% | 3.24B | ||
| +1.97% | -11.18% | +22.09% | -12.84% | 3.2B | ||
| -1.10% | +9.54% | +34.90% | +83.08% | 2.44B | ||
| 0.00% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| Average | +1.51% | +4.07% | -0.30% | -6.49% | ||
| Weighted average by Cap. | +3.41% | +6.31% | +8.00% | -13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5886b4d80207.K-1CbI6QIy_qKB6F3iE78P3S3xJxn-x_pdoWJijLNFs.TLx1FuLhSHe1UUnurkpDqZiZsHVA06865upYd1i8ZQEawAEtwaBWfLBeKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:04 am | 0.063 | 10,000 | 1,356,835 |
| 11:40:04 am | 0.063 | 35,871 | 1,346,835 |
| 11:40:04 am | 0.063 | 56,522 | 1,310,964 |
| 11:40:04 am | 0.063 | 2,037 | 1,254,442 |
| 11:40:04 am | 0.063 | 1,852 | 1,252,405 |
| 09:39:23 am | 0.063 | 35,401 | 1,250,553 |
| 09:39:23 am | 0.062 | 16,907 | 1,215,152 |
| 09:39:23 am | 0.062 | 5,515 | 1,198,245 |
| 09:39:23 am | 0.062 | 53,176 | 1,192,730 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -13.92% | ||
| 2022 | -34.17% | ||
| 2021 | +233.33% | ||
| 2020 | -62.50% | ||
| 2019 | +6.67% | ||
| 2018 | -57.14% | ||
| 2017 | +55.56% | ||
| 2016 | +28.57% | ||
| 2015 | +19.32% | ||
| 2014 | -10.20% | ||
| 2013 | +38.03% | ||
| 2012 | -35.45% | ||
| 2011 | -24.14% | ||
| 2010 | -29.27% |
- Stock Market
- Equities
- ATC Stock
- Quotes Altech Batteries Limited
