ALTAMIRA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -11.11% |
|
-4.00% | -17.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.13 $ | 0.135 $ | 0.12 $ |
| Volume | 71 500 | 18 338 | 79 258 | 45 304 |
| Change | -4.00% | +8.33% | +3.85% | -11.11% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.14 | 0.13 |
| Low | 0.12 | 0.13 | 0.12 | 0.12 |
Performance
| 1 day | -11.11% | ||
| 1 week | -4.00% | ||
| Current month | -20.00% | ||
| 1 month | -17.24% | ||
| 3 months | -20.00% | ||
| 6 months | -7.69% | ||
| Current year | -17.24% | ||
| 1 year | -31.43% | ||
| 3 years | -66.20% | ||
| 5 years | +33.33% |
Volumes
marketsDaily volume
45 304
Estimated daily volume
45 304
Avg. Volume 20 sessions
88 669
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
10 640.28
Avg. Volume 20 sessions USD
7 778.04
Record volume 1
2 138 315
Record volume 2
1 675 637
Record volume 3
1 596 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 581 866
Capitalization (USD)
18 581 866
Net sales ()
0
Free-Float
92.19 %
Free-Float capitalization (CAD)
17 129 877
Free-Float capitalization (USD)
17 129 877
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.12
0.14
1 month
0.120.17
Current year
0.120.19
1 year
0.120.27
3 years
0.100.47
5 years
0.000.47
10 years
0.001.30
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+15.42%
Price spread / (MMA50)
+23.58%
Price spread / (MMA100)
+29.42%
STIM
RSI 9 days
51.40
RSI 14 days
49.25
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -4.00% | -17.24% | -31.43% | 18.58M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +0.76% | +0.80% | +11.47% | +5.58% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a74ea1eb4543e0eb36dd439352.ufxFGl9svChDhIhlnP48F49TIsN-hLXsfOxzxswZ2gg.zr8pXCsfy0kz1N40-phWUNdlU5w019CeSKVKvoB0tzjvqCdwHgToQnHQvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:51 am | 0.12 | 2,000 | 45,000 |
| 01:15:26 am | 0.12 | 500 | 43,000 |
| 01:15:10 am | 0.12 | 500 | 42,500 |
| 01:13:17 am | 0.12 | 500 | 42,000 |
| 01:12:09 am | 0.12 | 500 | 41,500 |
| 01:11:52 am | 0.12 | 500 | 41,000 |
| 01:05:05 am | 0.12 | 500 | 40,500 |
| 01:05:05 am | 0.12 | 500 | 40,000 |
| 01:05:05 am | 0.12 | 7,000 | 39,500 |
| 01:05:05 am | 0.12 | 10,000 | 32,500 |
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | -50.85% | ||
| 2022 | +37.21% | ||
| 2021 | +16.22% | ||
| 2020 | +208.33% | ||
| 2019 | -25.00% | ||
| 2018 | -70.91% | ||
| 2017 | +10.00% | ||
| 2016 | -61.54% |
- Stock Market
- Equities
- ALTA Stock
- Quotes Altamira Gold Corp.
