ALT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,150 KRW | +2.28% |
|
-1.95% | -12.20% |
| 10/05 | ALT Co., Ltd's Equity Buyback Plan Extended till November 20, 2024. | CI |
| 23/02 | Tranche Update on ALT Co., Ltd's Equity Buyback Plan announced on November 21, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 20800 ₩ | 20200 ₩ | 20100 ₩ | 19700 ₩ | 20150 ₩ |
| Volume | 74 787 | 122 310 | 55 423 | 118 873 | 46 651 |
| Change | +1.22% | -2.88% | -0.50% | -1.99% | +2.28% |
| Opening | 20,550.00 | 21,200.00 | 20,200.00 | 19,990.00 | 19,730.00 |
| High | 20,900.00 | 21,200.00 | 20,400.00 | 20,050.00 | 20,300.00 |
| Low | 20,350.00 | 19,990.00 | 20,000.00 | 19,490.00 | 19,720.00 |
Performance
| 1 day | +2.28% | ||
| 1 week | -1.95% | ||
| Current month | -3.12% | ||
| 1 month | -2.42% | ||
| 3 months | -8.20% | ||
| 6 months | -9.84% | ||
| Current year | -12.20% |
Volumes
marketsDaily volume
46 651
Avg. Volume 20 sessions
137 556
Avg. Volume 20 sessions KRW
2 771 753 400.00
Avg. Volume 20 sessions USD
2 040 010.50
Record volume 1
4 484 016
Record volume 2
1 652 847
Record volume 3
1 527 270
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
180 311 092 391
Capitalization (USD)
132 708 964
Net sales (KRW)
48
Net sales (USD)
0
Number of employees
181
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
62.27 %
Free-Float capitalization (KRW)
112 284 339 999
Free-Float capitalization (USD)
82 641 274
Average Daily Capital Traded
1.54%
Highs and lows
1 week
19 490.00
21 200.00
1 month
19 490.0023 050.00
Current year
19 000.0026 750.00
1 year
16 720.0032 750.00
3 years
16 720.0032 750.00
5 years
16 720.0032 750.00
10 years
16 720.0032 750.00
Indicators
Moving average 5 days
20 190.00
Moving average 20 days
21 017.50
Moving average 50 days
21 254.60
Moving average 100 days
21 936.80
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
42.81
RSI 14 days
44.28
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -1.95% | -12.20% | - | 133M | ||
| +1.82% | +0.81% | +34.02% | +68.92% | 105B | ||
| -0.92% | +1.76% | +17.09% | +32.32% | 26.69B | ||
| -3.19% | -2.56% | +13.59% | +84.09% | 25.08B | ||
| +4.94% | +3.53% | -6.23% | -1.50% | 4.53B | ||
| +2.24% | -1.09% | -3.76% | -13.96% | 3.63B | ||
| -0.77% | +1.46% | +6.24% | +76.52% | 3.45B | ||
| +3.44% | -2.68% | -22.51% | -38.41% | 2.55B | ||
| +9.76% | +26.62% | +195.85% | +191.67% | 1.24B | ||
| +0.62% | +2.53% | +24.23% | +49.17% | 1.15B | ||
| +0.55% | +2.10% | -1.35% | +27.18% | 1.07B | ||
| +0.34% | +2.20% | +5.01% | +5.13% | 948M | ||
| +4.61% | +6.15% | +218.76% | +294.29% | 937M | ||
| +1.55% | +1.55% | +43.48% | +94.36% | 555M | ||
| +0.90% | +1.42% | +0.51% | -8.20% | 534M | ||
| +0.80% | -3.63% | -25.17% | +15.55% | 535M | ||
| Average | +1.80% | +1.47% | +30.47% | +58.48% | ||
| Weighted average by Cap. | +0.68% | +3.17% | +26.84% | +61.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A172670 Stock
- Quotes ALT Co., Ltd
