ALSO HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.5 CHF | +1.32% |
|
+1.10% | -8.57% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 227 CHF | 224 CHF | 224 CHF | 226.5 CHF | 229.5 CHF |
| Volume | 7 189 | 5 763 | 10 597 | 7 038 | 6 371 |
| Change | 0.00% | -1.32% | 0.00% | +1.12% | +1.32% |
| Opening | 228.50 | 228.50 | 224.00 | 225.00 | 227.5 |
| High | 229.00 | 229.00 | 225.50 | 228.50 | 230 |
| Low | 224.50 | 223.00 | 220.50 | 224.00 | 226.5 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.10% | ||
| Current month | -1.92% | ||
| 1 month | -1.71% | ||
| 3 months | -11.56% | ||
| 6 months | +2.00% | ||
| Current year | -8.57% | ||
| 1 year | +22.86% | ||
| 3 years | -17.59% | ||
| 5 years | +80.71% | ||
| 10 years | +354.91% |
Volumes
marketsDaily volume
6 371
Estimated daily volume
6 371
Avg. Volume 20 sessions
8 831
Daily volume ratio
0.72
Avg. Volume 20 sessions CHF
2 026 714.50
Avg. Volume 20 sessions USD
2 226 305.34
Record volume 1
327 998
Record volume 2
156 802
Record volume 3
134 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 830 153 253
Capitalization (USD)
3 033 839 383
Net sales (EUR)
11 552 876 000
Net sales (USD)
12 384 336 486
Number of employees
3 980
Sales / Employee (EUR)
2 902 733
Sales / Employee (USD)
3 111 642
Free-Float
44.05 %
Free-Float capitalization (CHF)
1 307 444 982
Free-Float capitalization (USD)
1 401 541 797
Average Daily Capital Traded
0.07%
Highs and lows
1 week
220.50
230.00
1 month
220.50241.00
Current year
220.50274.00
1 year
175.00274.00
3 years
137.80308.00
5 years
123.00308.00
10 years
47.55308.00
Indicators
Moving average 5 days
225.70
Moving average 20 days
229.90
Moving average 50 days
235.15
Moving average 100 days
243.78
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
36.09
RSI 14 days
38.41
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.10% | -8.57% | +22.86% | 3.03B | ||
| +1.69% | +9.82% | +65.86% | +189.55% | 89.27B | ||
| +1.20% | +2.20% | -5.92% | -5.51% | 27.4B | ||
| -0.44% | +1.60% | +0.71% | +18.42% | 22.32B | ||
| +0.24% | +0.76% | +0.54% | +46.57% | 18.07B | ||
| -0.33% | +9.76% | -17.58% | +12.22% | 14.31B | ||
| +0.17% | +2.54% | -8.75% | +29.46% | 12.3B | ||
| +1.22% | +3.79% | +10.79% | +33.11% | 10.03B | ||
| +0.88% | -0.87% | +15.62% | +145.16% | 9.94B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.54B | ||
| +2.53% | +6.94% | +20.97% | -5.78% | 9.41B | ||
| +1.55% | +3.90% | +12.83% | +40.71% | 7.92B | ||
| -2.49% | -0.63% | +86.03% | +297.46% | 7.54B | ||
| 0.00% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.76% | +0.61% | +3.89% | +51.34% | 5.95B | ||
| +1.86% | +2.91% | +13.16% | +129.77% | 5.76B | ||
| Average | +0.67% | +5.07% | +10.18% | +68.35% | ||
| Weighted average by Cap. | +0.93% | +5.92% | +24.80% | +95.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c38a05ce92b0fe89b1f8a32d9.GKODuxJfLNi6pdTx0SEPJgQxVwJv15kTvCZfLigzP0g.KMHb3HUIX5D7_-S6oWl6bEFfE3gguN1e0FBsYB9dbQNc1PnccWxaidn6nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:41 pm | 229.5 | 1 | 4,778 |
| 09:00:41 pm | 229.5 | 1 | 4,777 |
| 09:00:41 pm | 229.5 | 28 | 4,776 |
| 09:00:41 pm | 229.5 | 5 | 4,748 |
| 09:00:41 pm | 229.5 | 39 | 4,743 |
| 09:00:41 pm | 229.5 | 17 | 4,704 |
| 09:00:41 pm | 229.5 | 71 | 4,687 |
| 09:00:41 pm | 229.5 | 21 | 4,616 |
| 09:00:41 pm | 229.5 | 23 | 4,595 |
| 09:00:41 pm | 229.5 | 100 | 4,572 |
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | +48.35% | ||
| 2022 | -43.60% | ||
| 2021 | +18.58% | ||
| 2020 | +54.83% | ||
| 2019 | +46.68% | ||
| 2018 | -16.87% | ||
| 2017 | +49.05% | ||
| 2016 | +30.67% | ||
| 2015 | +32.69% | ||
| 2014 | +4.75% | ||
| 2013 | +8.20% | ||
| 2012 | +8.93% | ||
| 2011 | -22.22% |
- Stock Market
- Equities
- ALSN Stock
- Quotes ALSO Holding AG
