ALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.21 AUD | +1.07% |
|
-1.46% | +2.76% |
| 02/04 | Morgans Financial Downgrades ALS to Hold from Add, Price Target at AU$13.70 | MT |
| 26/03 | Jarden Adjusts ALS's Price Target to AU$13.70 from AU$13.80, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.4 $ | 13.27 $ | 13.37 $ | 13.07 $ | 13.21 $ |
| Volume | 752 617 | 643 832 | 1 141 801 | 690 055 | 464 632 |
| Change | +2.76% | -0.97% | +0.75% | -2.24% | +1.07% |
| Opening | 13.14 | 13.36 | 13.28 | 13.20 | 13.19 |
| High | 13.47 | 13.36 | 13.47 | 13.26 | 13.22 |
| Low | 13.12 | 13.21 | 13.23 | 12.95 | 12.94 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.46% | ||
| Current month | +0.57% | ||
| 1 month | +1.73% | ||
| 3 months | +4.22% | ||
| 6 months | +23.07% | ||
| Current year | +2.76% | ||
| 1 year | +0.42% | ||
| 3 years | +26.24% | ||
| 5 years | +62.02% | ||
| 10 years | +78.93% |
Volumes
marketsDaily volume
464 632
Estimated daily volume
509 587
Avg. Volume 20 sessions
937 100
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
12 379 091.00
Avg. Volume 20 sessions USD
8 134 795.86
Record volume 1
42 082 670
Record volume 2
34 698 625
Record volume 3
23 972 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 279 153 098
Capitalization (USD)
4 126 282 667
Net sales (AUD)
2 421 200 000
Net sales (USD)
1 591 067 368
Free-Float
98.09 %
Free-Float capitalization (AUD)
6 160 664 055
Free-Float capitalization (USD)
4 048 418 777
Average Daily Capital Traded
0.2%
Highs and lows
1 week
12.94
13.47
1 month
12.5013.70
Current year
11.7513.81
1 year
10.5213.81
3 years
9.9614.14
5 years
4.3614.14
10 years
2.9314.14
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.22
Moving average 50 days
12.85
Moving average 100 days
12.69
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
44.75
RSI 14 days
48.28
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -1.46% | +2.76% | +0.42% | 4.13B | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +5.89% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.06% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -51.00% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.00% | 4.23B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -43.00% | 3.63B | ||
| Average | +1.29% | +1.45% | +0.16% | +3.03% | ||
| Weighted average by Cap. | +0.76% | +1.10% | +6.94% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b5b690274f8e190b1a5a.1MwnO-dnxCScFIGLModmhpFgRh566gagyz4p5EFRzxo.goIRT7QRvhLfJ7bIZ99e5bwCBX1P03P1rkhN0XgDqVmBiUthoxKRcN9i8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:44 am | 13.21 | 7 | 464,632 |
| 10:57:30 am | 13.22 | 57 | 464,625 |
| 10:57:29 am | 13.21 | 34 | 464,568 |
| 10:57:29 am | 13.21 | 63 | 464,534 |
| 10:57:29 am | 13.21 | 70 | 464,471 |
| 10:57:29 am | 13.21 | 3 | 464,401 |
| 10:57:22 am | 13.22 | 4 | 464,398 |
| 10:57:22 am | 13.22 | 1 | 464,394 |
| 10:57:22 am | 13.22 | 85 | 464,393 |
| 10:57:22 am | 13.22 | 45 | 464,308 |
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | +5.07% | ||
| 2022 | -6.50% | ||
| 2021 | +36.11% | ||
| 2020 | +4.68% | ||
| 2019 | +35.40% | ||
| 2018 | -3.00% | ||
| 2017 | +15.73% | ||
| 2016 | +60.21% | ||
| 2015 | -29.80% | ||
| 2014 | -39.05% | ||
| 2013 | -18.43% | ||
| 2012 | +10.23% | ||
| 2011 | +23.74% | ||
| 2010 | +31.70% | ||
| 2009 | +70.70% | ||
| 2008 | -44.59% | ||
| 2007 | +39.75% | ||
| 2006 | +109.78% | ||
| 2005 | +0.56% | ||
| 2004 | +77.89% | ||
| 2003 | +38.99% | ||
| 2002 | -20.58% | ||
| 2001 | +18.07% | ||
| 2000 | -7.00% | ||
| 1999 | +21.95% | ||
| 1998 | -18.00% | ||
| 1997 | +36.61% | ||
| 1996 | +18.06% | ||
| 1995 | -18.42% | ||
| 1994 | +5.56% | ||
| 1993 | +20.00% | ||
| 1992 | +13.21% |
- Stock Market
- Equities
- ALQ Stock
- Quotes ALS Limited
