ALPINE 4 HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7604 USD | +1.39% |
|
-1.12% | +3.46% |
| 2023 | NGM Biopharmaceuticals Says Phase 2b Trial of Potential Cirrhosis Treatment Meets Primary Endpoint | MT |
| 2023 | Alpine 4 Holdings, Inc.(NasdaqCM:ALPP) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.769 $ | 0.779 $ | 0.75 $ | 0.75 $ |
| Volume | 26 363 | 19 150 | 59 355 | 20 553 |
| Change | +2.53% | +1.30% | -3.72% | 0.00% |
| Opening | 0.77 | 0.77 | 0.78 | 0.76 |
| High | 0.78 | 0.78 | 0.78 | 0.77 |
| Low | 0.75 | 0.75 | 0.73 | 0.75 |
Performance
| 1 day | +1.39% | ||
| 1 week | -1.12% | ||
| Current month | +7.25% | ||
| 1 month | +9.41% | ||
| 3 months | +31.56% | ||
| 6 months | -8.43% | ||
| Current year | +3.46% | ||
| 1 year | -67.66% | ||
| 3 years | -98.02% | ||
| 5 years | +76.02% |
Volumes
marketsDaily volume
27 556
Estimated daily volume
27 556
Avg. Volume 20 sessions
35 669
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
27 122.71
Record volume 1
17 879 969
Record volume 2
5 860 398
Record volume 3
3 651 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 260 693
Net sales (USD)
0
Number of employees
495
Sales / Employee (USD)
0
Free-Float
89.73 %
Free-Float capitalization (USD)
18 198 966
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.73
0.78
1 month
0.690.84
Current year
0.501.30
1 year
0.502.96
3 years
0.5045.92
5 years
0.0075.92
10 years
0.00112.00
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.76
Moving average 50 days
0.77
Moving average 100 days
0.72
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
47.28
RSI 14 days
49.06
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -1.12% | +3.46% | -67.66% | 20.26M | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.25% | +0.08% | -0.37% | +3.12% | 29.43B | ||
| -0.69% | +2.36% | +11.28% | +7.96% | 22.21B | ||
| +2.20% | -5.94% | -14.21% | -8.13% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +0.94% | +8.48% | +9.76% | +4.37% | 15.28B | ||
| +0.83% | +2.38% | -4.10% | +41.11% | 12.2B | ||
| +0.90% | +2.57% | -1.97% | -2.99% | 10.42B | ||
| +4.26% | +4.28% | -4.98% | +19.04% | 9.04B | ||
| +3.49% | +5.88% | -1.24% | +5.14% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +0.73% | +1.86% | +20.17% | +51.64% | 6.37B | ||
| +1.82% | +2.02% | -11.85% | -3.24% | 5.77B | ||
| +9.98% | +13.28% | +1.09% | +15.33% | 5.48B | ||
| +2.23% | +4.38% | -4.82% | -17.39% | 5.26B | ||
| Average | +2.33% | +4.57% | +0.63% | +5.56% | ||
| Weighted average by Cap. | +3.78% | +6.21% | +4.48% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c13b4282379.KgnF6jk1kGeHVdveIdLmdcMUJvBFlLac7vsy0JJZG0o.Q1r2nUxMyhLiB6qZeJmuKpxmZKonx9-ljJFbv_gAUwRvMYeFQW_RCtQEig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:56 am | 0.7604 | 900 | 25,196 |
| 01:26:56 am | 0.7604 | 100 | 24,296 |
| 01:20:54 am | 0.7605 | 100 | 24,196 |
| 01:19:01 am | 0.7603 | 100 | 24,096 |
| 01:18:56 am | 0.7606 | 1,000 | 23,996 |
| 01:13:12 am | 0.7602 | 1,000 | 22,996 |
| 01:11:54 am | 0.7602 | 404 | 21,996 |
| 01:11:54 am | 0.7601 | 300 | 21,592 |
| 01:11:54 am | 0.7601 | 100 | 21,292 |
| 01:11:54 am | 0.7601 | 100 | 21,192 |
Monthly variations
Annual change
| 2024 | +2.04% | ||
| 2023 | -82.62% | ||
| 2022 | -72.47% | ||
| 2021 | -47.25% | ||
| 2020 | +1,759.04% | ||
| 2019 | +291.60% | ||
| 2018 | -66.69% | ||
| 2017 | -98.00% |
- Stock Market
- Equities
- ALPP Stock
- Quotes Alpine 4 Holdings, Inc.
