ALPHA TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 USD | +7.26% |
|
-1.79% | -69.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3.94 $ | 3.8601 $ | 3.58 $ | 3.84 $ |
| Volume | 9 476 | 6 836 | 46 066 | 21 752 |
| Change | +5.63% | -2.03% | -7.26% | +7.26% |
| Opening | 3.75 | 3.96 | 3.91 | 3.50 |
| High | 4.11 | 4.10 | 4.50 | 4.20 |
| Low | 3.75 | 3.85 | 3.50 | 3.50 |
Performance
| 1 day | +7.26% | ||
| 1 week | -1.79% | ||
| Current month | +22.29% | ||
| 1 month | +47.69% | ||
| 3 months | -38.46% | ||
| 6 months | -71.89% | ||
| Current year | -69.76% |
Volumes
marketsDaily volume
21 752
Estimated daily volume
21 752
Avg. Volume 20 sessions
49 711
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
190 890.24
Record volume 1
4 608 971
Record volume 2
2 722 739
Record volume 3
1 714 834
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
58 608 000
Net sales ()
8 689 749
Net sales (USD)
1 112 314
Number of employees
23
Sales / Employee (HKD)
377 815
Sales / Employee (USD)
48 361
Free-Float
28.03 %
Free-Float capitalization (USD)
16 425 600
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.50
4.50
1 month
2.425.72
Current year
1.7016.50
1 year
1.7031.57
3 years
1.7031.57
5 years
1.7031.57
10 years
1.7031.57
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.74
Moving average 50 days
3.24
Moving average 100 days
6.48
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
+68.78%
STIM
RSI 9 days
45.99
RSI 14 days
48.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.26% | -1.79% | -69.76% | - | 58.61M | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 189B | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 168B | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 157B | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 102B | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 83.75B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | -11.84% | 52.32B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.23B | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.36B | ||
| Average | +0.14% | -0.24% | -3.00% | +26.01% | ||
| Weighted average by Cap. | -0.38% | +0.08% | +1.45% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c21856255f8ed3f5bba16269cbe6._JafPRahjHDllDG9LTRVn-ruza67v_qR4Fwqd0HxBdI.jMbZXib3-SeM11_-bl08742ovtzS5a_nlAkbJHCWMf-I8tNPI9XFXbGtQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:09 am | 3.84 | 840 | 20,178 |
| 01:07:48 am | 3.903 | 100 | 19,338 |
| 10:06:04 pm | 3.99 | 100 | 19,238 |
| 09:53:12 pm | 3.995 | 100 | 19,138 |
| 09:52:50 pm | 4 | 100 | 19,038 |
| 09:52:50 pm | 4 | 100 | 18,938 |
| 09:52:50 pm | 4 | 100 | 18,838 |
| 09:52:50 pm | 4 | 100 | 18,738 |
| 09:52:50 pm | 4 | 100 | 18,638 |
| 09:48:05 pm | 4 | 100 | 18,538 |
Monthly variations
Annual change
| 2024 | -69.76% | ||
| 2023 | +188.64% |
- Stock Market
- Equities
- ATGL Stock
- Quotes Alpha Technology Group Limited
